MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.15 | -99.14% | 680 | 1,603 | 2023-06-09 | 0.20 | -0.10 | -33.33% | 1,972 | 1,030 |
| 1.52 | -0.73 | -32.44% | 375 | 8,381 | 2023-06-16 | 1.63 | +0.45 | +38.14% | 234 | 5,491 |
| 1.60 | -1.03 | -39.16% | 121 | 479 | 2023-06-23 | 2.11 | +0.57 | +37.01% | 33 | 99 |
| 2.40 | -0.75 | -23.81% | 122 | 238 | 2023-06-30 | 2.57 | +0.64 | +33.16% | 69 | 74 |
| 3.70 | +0.45 | +13.85% | 9 | 107 | 2023-07-07 | 2.31 | +0.03 | +1.32% | 1 | 31 |
| 3.29 | -0.81 | -19.76% | 3 | 19 | 2023-07-14 | 2.53 | +0.17 | +7.20% | 25 | 36 |
| 3.75 | -0.40 | -9.64% | 89 | 1,609 | 2023-07-21 | 3.35 | +0.65 | +24.07% | 175 | 1,812 |
| 5.35 | -1.05 | -16.41% | 9 | 1,102 | 2023-08-18 | 5.40 | +0.68 | +14.41% | 125 | 1,748 |
| 5.82 | -0.73 | -11.15% | 10 | 1,278 | 2023-09-15 | 6.41 | +0.76 | +13.45% | 17 | 1,303 |
| 6.51 | -1.21 | -15.67% | 2 | 235 | 2023-10-20 | 6.65 | +0.35 | +5.56% | 7 | 380 |
| 7.73 | -0.67 | -7.98% | 63 | 231 | 2023-11-17 | 7.10 | -0.18 | -2.47% | 3 | 1,807 |
| 8.50 | -0.95 | -10.05% | 11 | 826 | 2024-01-19 | 8.00 | +0.09 | +1.14% | 4 | 3,158 |
| 8.90 | -2.45 | -21.59% | 1 | 191 | 2024-06-21 | 9.40 | -0.80 | -7.84% | 10 | 247 |
| 13.85 | -0.35 | -2.46% | 1 | 274 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 567 |
| 14.85 | -0.65 | -4.19% | 1 | 43 | 2025-06-20 | 13.20 | 0.00 | - | 2 | 89 |
| 17.60 | -0.10 | -0.56% | 7 | 198 | 2025-12-19 | 14.72 | 0.00 | - | 1 | 128 |
© 2023 Yahoo. All rights reserved.