3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 247 | 293 | 2024-04-26 | 8.00 | +0.70 | +9.59% | 4 | 4 |
| 0.34 | -0.12 | -26.09% | 117 | 2,027 | 2024-05-03 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.68 | 0.00 | - | 39 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.58 | -0.24 | -29.27% | 620 | 3,146 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 36 |
| 1.00 | 0.00 | - | 16 | 358 | 2024-05-24 | 7.85 | 0.00 | - | 12 | 12 |
| 0.83 | -0.20 | -19.42% | 2 | 28 | 2024-05-31 | 10.00 | 0.00 | - | - | 1 |
| 1.28 | -0.22 | -14.67% | 275 | 3,285 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 28 |
| 1.79 | -0.41 | -18.64% | 204 | 829 | 2024-07-19 | 10.37 | 0.00 | - | 1 | 3 |
| 11.64 | +1.31 | +12.68% | 26 | 580 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 3.79 | -0.94 | -19.87% | 24 | 1,259 | 2024-10-18 | 11.00 | 0.00 | - | 15 | 17 |
| 5.80 | -0.68 | -10.49% | 6 | 340 | 2025-01-17 | 11.85 | 0.00 | - | 9 | 9 |
| 7.65 | 0.00 | - | 1 | 11 | 2025-03-21 | 11.10 | 0.00 | - | 7 | 10 |
| 7.70 | 0.00 | - | 1 | 66 | 2025-06-20 | 13.30 | -0.80 | -5.67% | 47 | 12 |
| 11.05 | 0.00 | - | 1 | 2 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 11.82 | -0.38 | -3.11% | 2 | 10 | 2026-01-16 | 14.25 | +0.10 | +0.71% | 5 | 3 |
© 2024 Yahoo. All rights reserved.