New Zealand markets open in 2 hours 45 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.83+0.01 (+0.01%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28022024-03-017.250.00-112
0.04+0.02+100.00%1542024-03-088.25+0.05+0.61%10
0.07-0.01-12.50%762,7182024-03-157.91-0.37-4.47%1160
0.160.00-1592024-03-228.370.00-1012
0.22-0.01-4.35%1982024-03-288.400.00-1025
0.46+0.06+15.00%2222024-04-05-----
0.71-0.03-4.05%1063,3982024-04-198.40-0.05-0.59%71,862
1.55-0.05-3.13%28242024-05-179.050.00-1366
1.93-0.07-3.50%884,1172024-06-219.71-0.14-1.42%10975
2.37-0.21-8.14%118492024-07-199.80+0.40+4.26%6280
3.55-0.36-9.21%255612024-09-2011.100.00-15347
4.050.00-12172024-10-1810.95-0.61-5.28%72
5.60-0.35-5.88%81,4672025-01-1712.150.00-51,269
8.350.00-171692025-06-2012.900.00-102231
10.500.00-47902025-12-1914.220.00-3168
10.470.00-161992026-01-1614.420.00-3197