New Zealand markets close in 3 hours 52 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.88-0.91 (-0.96%)
At close: 04:01PM EDT
94.10 +0.22 (+0.23%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C001050002023-09-26 12:14PM EDT2023-09-290.010.010.03-0.01-50.00%11054.69%
MMM231006C001050002023-09-26 3:11PM EDT2023-10-060.040.030.040.00-10816633.01%
MMM231013C001050002023-09-26 2:42PM EDT2023-10-130.060.020.06-0.02-25.00%45034026.95%
MMM231020C001050002023-09-26 3:46PM EDT2023-10-200.150.130.14-0.01-6.25%724,10026.47%
MMM231027C001050002023-09-26 3:39PM EDT2023-10-270.390.360.40-0.08-17.02%218329.79%
MMM231103C001050002023-09-26 3:58PM EDT2023-11-030.540.490.55-0.07-11.48%101829.40%
MMM231117C001050002023-09-26 3:46PM EDT2023-11-170.730.700.75-0.11-13.10%1082,56927.66%
MMM231215C001050002023-09-26 3:44PM EDT2023-12-151.181.111.17+0.01+0.85%12885126.00%
MMM240119C001050002023-09-26 2:15PM EDT2024-01-191.851.791.84-0.05-2.63%206,05825.98%
MMM240419C001050002023-09-26 12:12PM EDT2024-04-193.403.303.75-0.23-6.34%607927.34%
MMM240621C001050002023-09-26 2:23PM EDT2024-06-214.644.404.95+0.04+0.87%1340427.96%
MMM250117C001050002023-09-26 3:30PM EDT2025-01-178.007.808.60-0.20-2.44%731329.72%
MMM250620C001050002023-09-15 12:36PM EDT2025-06-2013.809.5011.000.00-94630.75%
MMM251219C001050002023-09-25 10:46AM EDT2025-12-1912.2111.1513.550.00-18831.66%
MMM260116C001050002023-09-21 1:27PM EDT2026-01-1614.9011.9513.950.00-21431.83%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P001050002023-09-26 10:20AM EDT2023-09-2910.6010.8511.30+0.40+3.92%102278.91%
MMM231006P001050002023-09-26 3:54PM EDT2023-10-0610.9510.9011.20+0.78+7.67%5613136.91%
MMM231013P001050002023-09-25 3:58PM EDT2023-10-1310.2010.7511.400.00-199836.72%
MMM231020P001050002023-09-26 3:50PM EDT2023-10-2011.1411.0511.20+0.93+9.11%322,36823.83%
MMM231027P001050002023-09-25 2:31PM EDT2023-10-2710.4510.7011.550.00-42730.37%
MMM231117P001050002023-09-26 3:50PM EDT2023-11-1711.8211.7512.50+0.62+5.54%721,67834.36%
MMM231215P001050002023-09-26 3:11PM EDT2023-12-1512.3012.3512.70+0.55+4.68%318929.25%
MMM240119P001050002023-09-26 3:43PM EDT2024-01-1912.7112.4013.15+0.51+4.18%52,57527.14%
MMM240419P001050002023-09-19 11:33AM EDT2024-04-199.3513.7515.100.00-11,77028.27%
MMM240621P001050002023-09-25 3:21PM EDT2024-06-2114.0014.5015.400.00-157425.75%
MMM250117P001050002023-09-22 12:47PM EDT2025-01-1714.2616.3517.350.00-4024.11%
MMM250620P001050002023-09-26 12:45PM EDT2025-06-2017.3817.0018.25+5.98+52.46%244122.86%
MMM251219P001050002023-09-20 9:30AM EDT2025-12-1914.2617.7020.600.00-179024.41%
MMM260116P001050002023-09-13 1:17PM EDT2026-01-1613.8517.8019.500.00--122.05%