New Zealand markets open in 8 hours 4 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221216C001050002022-11-17 9:30AM EST2022-12-1621.3921.9522.450.00-1157.91%
MMM230120C001050002022-11-30 11:49AM EST2023-01-2019.1522.7523.350.00-111247.58%
MMM230421C001050002022-11-21 12:16PM EST2023-04-2124.5024.4525.050.00-56937.39%
MMM230616C001050002022-11-28 10:50AM EST2023-06-1625.8125.2026.050.00-15135.61%
MMM230721C001050002022-11-21 3:34PM EST2023-07-2126.7025.6526.800.00-151935.43%
MMM240119C001050002022-11-28 10:50AM EST2024-01-1928.6127.7028.500.00-12830.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001050002022-11-30 12:00PM EST2022-12-090.050.000.050.00-1361.72%
MMM221216P001050002022-11-30 12:17PM EST2022-12-160.140.010.110.00-5451651.76%
MMM221223P001050002022-11-23 3:28PM EST2022-12-230.130.040.220.00-2247.17%
MMM221230P001050002022-12-01 12:36PM EST2022-12-300.140.000.290.00-13742.87%
MMM230120P001050002022-12-02 10:06AM EST2023-01-200.490.340.41+0.05+11.36%1691434.62%
MMM230217P001050002022-12-02 10:52AM EST2023-02-171.100.941.03-0.02-1.79%24734.79%
MMM230317P001050002022-12-01 9:47AM EST2023-03-171.301.351.450.00-54733.01%
MMM230421P001050002022-12-02 11:05AM EST2023-04-212.071.852.10-0.03-1.43%530932.39%
MMM230616P001050002022-12-02 2:55PM EST2023-06-162.922.722.95-0.28-8.75%429731.12%
MMM230721P001050002022-11-30 9:39AM EST2023-07-214.103.303.600.00-12831.13%
MMM240119P001050002022-11-30 2:48PM EST2024-01-196.315.656.050.00-225829.64%
MMM250117P001050002022-11-11 2:38PM EST2025-01-178.958.709.850.00-46228.22%