New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.67+0.16 (+0.16%)
At close: 04:00PM EDT
99.67 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240531C001050002024-05-24 3:58PM EDT2024-05-310.040.040.06-0.03-42.86%3662226.37%
MMM240607C001050002024-05-24 3:57PM EDT2024-06-070.170.130.17-0.07-29.17%8532421.58%
MMM240614C001050002024-05-24 3:44PM EDT2024-06-140.390.210.40-0.04-9.30%166522.02%
MMM240621C001050002024-05-24 3:59PM EDT2024-06-210.560.520.57-0.10-15.15%1115,03921.34%
MMM240628C001050002024-05-24 3:50PM EDT2024-06-280.770.700.79-0.07-8.33%36621.53%
MMM240705C001050002024-05-24 3:32PM EDT2024-07-051.020.001.23+0.02+2.00%2023.80%
MMM240719C001050002024-05-24 3:58PM EDT2024-07-191.351.331.43-0.10-6.90%3213,49222.05%
MMM240920C001050002024-05-24 3:48PM EDT2024-09-203.473.353.50-0.03-0.86%213,98825.02%
MMM241018C001050002024-05-24 2:36PM EDT2024-10-184.224.054.20+0.02+0.48%311,95125.37%
MMM250117C001050002024-05-24 11:30AM EDT2025-01-176.405.007.90-0.25-3.76%235331.60%
MMM250321C001050002024-05-21 1:15PM EDT2025-03-218.786.307.850.00-146327.94%
MMM250620C001050002024-05-22 10:36AM EDT2025-06-2010.258.8011.350.00-85732.98%
MMM251219C001050002024-05-22 11:23AM EDT2025-12-1913.3610.1514.400.00-23333.37%
MMM260116C001050002024-05-23 12:12PM EDT2026-01-1613.3510.8015.000.00-1614233.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240531P001050002024-05-24 3:47PM EDT2024-05-315.205.205.65-0.58-10.03%1217439.99%
MMM240607P001050002024-05-24 3:48PM EDT2024-06-075.204.405.95-0.04-0.76%31232.42%
MMM240614P001050002024-05-24 11:24AM EDT2024-06-145.675.156.45-0.10-1.73%13833.08%
MMM240621P001050002024-05-24 10:38AM EDT2024-06-215.824.855.95-0.22-3.64%846522.05%
MMM240628P001050002024-05-20 3:17PM EDT2024-06-282.804.355.850.00-21118.34%
MMM240705P001050002024-05-24 2:40PM EDT2024-07-055.615.406.850.00-2026.44%
MMM240719P001050002024-05-23 12:33PM EDT2024-07-195.505.807.050.00-1856124.26%
MMM240920P001050002024-05-24 11:50AM EDT2024-09-207.657.609.85-0.20-2.55%19529.72%
MMM241018P001050002024-05-24 2:51PM EDT2024-10-187.957.908.15-0.35-4.22%128619.63%
MMM250117P001050002024-05-24 2:52PM EDT2025-01-179.408.2011.30+2.40+34.29%312925.55%
MMM250321P001050002024-03-27 10:18AM EDT2025-03-219.267.958.500.00-140314.71%
MMM250620P001050002024-05-20 1:11PM EDT2025-06-209.3510.6512.000.00-32321.60%
MMM251219P001050002024-05-20 10:14AM EDT2025-12-1911.9011.5515.750.00-51825.39%
MMM260116P001050002024-05-20 2:36PM EDT2026-01-1612.0011.8515.850.00-122924.99%