MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 45 | 2,602 | 2023-06-09 | 5.50 | +0.90 | +19.57% | 2 | 45 |
| 0.14 | -0.22 | -61.11% | 284 | 4,668 | 2023-06-16 | 5.85 | +1.48 | +33.87% | 40 | 3,111 |
| 0.35 | -0.30 | -46.15% | 9 | 174 | 2023-06-23 | 4.23 | -2.61 | -38.16% | 1 | 18 |
| 0.73 | -0.26 | -26.26% | 57 | 187 | 2023-06-30 | 6.27 | +1.27 | +25.40% | 3 | 20 |
| 1.18 | -0.09 | -7.09% | 11 | 57 | 2023-07-07 | 6.45 | 0.00 | - | 1 | 4 |
| 1.10 | -0.50 | -31.25% | 12 | 20 | 2023-07-14 | 5.00 | -0.23 | -4.40% | 3 | 10 |
| 1.54 | -0.24 | -13.48% | 462 | 4,039 | 2023-07-21 | 6.35 | +0.98 | +18.25% | 8 | 1,025 |
| 3.19 | -0.53 | -14.25% | 39 | 4,095 | 2023-08-18 | 8.47 | +1.22 | +16.83% | 12 | 3,170 |
| 3.50 | -0.60 | -14.63% | 29 | 728 | 2023-09-15 | 8.58 | +0.58 | +7.25% | 14 | 960 |
| 4.25 | -0.85 | -16.67% | 1 | 304 | 2023-10-20 | 8.25 | -0.50 | -5.71% | 9 | 592 |
| 5.18 | -0.24 | -4.43% | 32 | 329 | 2023-11-17 | 10.00 | 0.00 | - | 22 | 601 |
| 5.94 | -0.46 | -7.19% | 3 | 3,153 | 2024-01-19 | 11.10 | +0.45 | +4.23% | 1 | 1,944 |
| 9.20 | +0.95 | +11.52% | 5 | 251 | 2024-06-21 | 13.04 | 0.00 | - | 3 | 171 |
| 13.85 | 0.00 | - | 4 | 54 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 204 |
| 12.65 | 0.00 | - | 25 | 29 | 2025-06-20 | 16.20 | 0.00 | - | 5 | 25 |
| 14.05 | -1.93 | -12.08% | 2 | 73 | 2025-12-19 | 16.30 | 0.00 | - | 1 | 50 |
© 2023 Yahoo. All rights reserved.