New Zealand markets close in 1 hour 39 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.82+0.57 (+0.62%)
At close: 04:00PM EST
92.00 +0.18 (+0.20%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-45392024-02-2313.890.00-10
0.07+0.06+600.00%51002024-03-0112.580.00-132
0.060.00-3122024-03-0813.500.00-30
0.07+0.02+40.00%512,1632024-03-1512.90-0.45-3.37%1,132268
0.100.00-142024-03-2213.450.00--0
0.100.00-242024-03-2813.500.00-10
0.29+0.04+16.00%2292,5572024-04-1913.06-1.24-8.67%1,2161,091
0.74-0.03-3.90%26862024-05-1713.150.00-13
1.19+0.03+2.59%161,6712024-06-2113.63-0.26-1.87%21,050
1.38-0.06-4.17%33712024-07-1914.050.00-10282
2.40-0.05-2.04%13792024-09-2014.650.00-554
4.35+0.11+2.59%58712025-01-1715.75+0.21+1.35%21,093
6.60+0.40+6.45%5672025-06-2016.700.00-460
8.40+0.30+3.70%1972025-12-1918.300.00-8667
8.76-0.29-3.20%11592026-01-1617.730.00-148