3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:107.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00107000 | 2023-09-26 9:47AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 178 | 51.56% |
| MMM231006C00107000 | 2023-09-26 12:11PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 138 | 34.38% |
| MMM231013C00107000 | 2023-09-26 11:44AM EDT | 2023-10-13 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 1 | 169 | 27.93% |
| MMM231020C00107000 | 2023-09-26 1:51PM EDT | 2023-10-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 54 | 699 | 26.95% |
| MMM231027C00107000 | 2023-09-26 1:59PM EDT | 2023-10-27 | 0.26 | 0.21 | 0.26 | -0.04 | -13.33% | 2 | 95 | 29.44% |
| MMM231103C00107000 | 2023-09-26 12:27PM EDT | 2023-11-03 | 0.38 | 0.29 | 0.36 | -0.01 | -2.56% | 1 | 0 | 28.83% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00107000 | 2023-09-19 9:35AM EDT | 2023-09-29 | 6.49 | 12.75 | 13.10 | 0.00 | - | 10 | 27 | 57.03% |
| MMM231006P00107000 | 2023-09-26 10:14AM EDT | 2023-10-06 | 12.31 | 12.90 | 13.10 | +2.71 | +28.23% | 1 | 3 | 34.38% |
| MMM231013P00107000 | 2023-09-26 10:30AM EDT | 2023-10-13 | 12.35 | 12.90 | 13.15 | -0.05 | -0.40% | 72 | 66 | 31.15% |
| MMM231020P00107000 | 2023-09-20 2:55PM EDT | 2023-10-20 | 7.65 | 12.95 | 13.10 | 0.00 | - | - | 0 | 22.85% |
| MMM231027P00107000 | 2023-09-22 10:48AM EDT | 2023-10-27 | 9.97 | 12.90 | 13.30 | 0.00 | - | 1 | 17 | 28.71% |
© 2023 Yahoo. All rights reserved.
