3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:108.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00108000 | 2023-10-02 10:15AM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 0 | 64.06% |
| MMM231013C00108000 | 2023-09-26 10:08AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 44.53% |
| MMM231020C00108000 | 2023-10-02 10:01AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 6 | 296 | 35.55% |
| MMM231027C00108000 | 2023-09-26 1:00PM EDT | 2023-10-27 | 0.22 | 0.01 | 0.78 | 0.00 | - | 2 | 61 | 56.49% |
| MMM231103C00108000 | 2023-10-02 9:30AM EDT | 2023-11-03 | 0.41 | 0.03 | 0.17 | +0.24 | +141.18% | 1 | 3 | 35.35% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00108000 | 2023-09-20 3:07PM EDT | 2023-10-06 | 8.55 | 18.25 | 18.50 | 0.00 | - | 1 | 0 | 80.47% |
| MMM231013P00108000 | 2023-09-13 3:13PM EDT | 2023-10-13 | 7.45 | 18.25 | 18.45 | 0.00 | - | - | 0 | 57.91% |
| MMM231020P00108000 | 2023-09-20 11:03AM EDT | 2023-10-20 | 7.79 | 18.40 | 18.45 | 0.00 | - | - | 0 | 46.09% |
| MMM231027P00108000 | 2023-09-21 11:06AM EDT | 2023-10-27 | 9.68 | 18.15 | 18.70 | 0.00 | - | 1 | 0 | 47.90% |
| MMM231103P00108000 | 2023-09-22 1:33PM EDT | 2023-11-03 | 10.90 | 17.80 | 18.60 | 0.00 | - | - | 0 | 39.89% |
© 2023 Yahoo. All rights reserved.
