New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02-0.98 (-1.05%)
At close: 04:00PM EDT
92.24 +0.22 (+0.24%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426C001080002024-03-28 1:47PM EDT2024-04-262.502.382.63+0.67+36.61%2269275.68%
MMM240503C001080002024-03-26 1:33PM EDT2024-05-032.022.672.920.00-413136.23%
MMM240510C001080002024-03-28 2:30PM EDT2024-05-103.142.753.20+3.14-1-105.03%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426P001080002024-03-27 10:02AM EDT2024-04-265.303.855.050.00-1120.00%
MMM240503P001080002024-03-26 9:34AM EDT2024-05-035.253.954.350.00-520.00%