MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 603 | 2023-06-09 | 14.70 | 0.00 | - | 2 | 0 |
| 0.02 | -0.07 | -77.78% | 179 | 4,187 | 2023-06-16 | 12.13 | 0.00 | - | 1 | 469 |
| 0.12 | 0.00 | - | 5 | 126 | 2023-06-23 | 11.55 | 0.00 | - | 1 | 3 |
| 0.23 | +0.03 | +15.00% | 3 | 159 | 2023-06-30 | - | - | - | - | - |
| 0.24 | -0.14 | -36.84% | 1 | 191 | 2023-07-07 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 145 | 416 | 2023-07-14 | - | - | - | - | - |
| 0.45 | -0.18 | -28.57% | 224 | 2,938 | 2023-07-21 | 9.35 | 0.00 | - | 5 | 207 |
| 1.66 | -0.19 | -10.27% | 77 | 1,836 | 2023-08-18 | 13.55 | +0.65 | +5.04% | 1 | 630 |
| 1.90 | -0.58 | -23.39% | 107 | 3,658 | 2023-09-15 | 13.76 | 0.00 | - | 7 | 756 |
| 2.62 | -0.48 | -15.48% | 1 | 379 | 2023-10-20 | 11.55 | 0.00 | - | 4 | 80 |
| 3.40 | -0.50 | -12.82% | 3 | 2,675 | 2023-11-17 | 12.79 | 0.00 | - | 2 | 605 |
| 4.66 | -0.09 | -1.89% | 10 | 3,265 | 2024-01-19 | 12.83 | 0.00 | - | 3 | 1,523 |
| 6.90 | -0.40 | -5.48% | 8 | 490 | 2024-06-21 | 16.70 | 0.00 | - | 1 | 66 |
| 9.10 | -0.58 | -5.99% | 1 | 169 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 556 |
| 10.55 | 0.00 | - | 10 | 36 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 317 |
| 16.50 | 0.00 | - | 3 | 71 | 2025-12-19 | 20.20 | 0.00 | - | 2 | 122 |
© 2023 Yahoo. All rights reserved.