New Zealand markets close in 51 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.84 (-0.91%)
At close: 04:00PM EST
91.46 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21652024-03-01-----
0.350.00-242024-03-0815.850.00-20
0.01-0.01-50.00%601,2322024-03-1517.850.00-6100
0.030.00--12024-03-2215.900.00-20
0.08-0.01-11.11%3111,7972024-04-1918.35-0.04-0.22%1,80035
0.300.00-501502024-05-1717.290.00-1636
0.46-0.02-4.17%781,7122024-06-2117.950.00-1610
0.700.00-425342024-07-1918.180.00-20197
1.38+0.02+1.47%12842024-09-2018.700.00-8110
1.61-0.08-4.73%1192024-10-1818.690.00-13
2.86+0.05+1.78%111,6772025-01-1718.65-0.48-2.51%3754
4.650.00-21522025-06-2020.200.00-1530
7.230.00-141192025-12-1920.15-1.08-5.09%3127
6.93+0.08+1.17%11742026-01-1620.800.00-435