3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230922C00112000 | 2023-09-13 2:15PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 123 | 103.13% |
| MMM230929C00112000 | 2023-09-20 9:58AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 129 | 48.83% |
| MMM231006C00112000 | 2023-09-19 3:56PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 371 | 34.96% |
| MMM231013C00112000 | 2023-09-20 2:05PM EDT | 2023-10-13 | 0.32 | 0.01 | 0.06 | 0.00 | - | 1 | 71 | 28.13% |
| MMM231027C00112000 | 2023-09-20 2:08PM EDT | 2023-10-27 | 0.89 | 0.16 | 0.27 | 0.00 | - | 10 | 18 | 29.15% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230922P00112000 | 2023-09-12 12:58PM EDT | 2023-09-22 | 4.35 | 14.20 | 15.00 | 0.00 | - | - | - | 141.02% |
| MMM230929P00112000 | 2023-09-20 3:03PM EDT | 2023-09-29 | 12.60 | 14.15 | 15.05 | 0.00 | - | 81 | 0 | 73.34% |
| MMM231027P00112000 | 2023-09-14 10:19AM EDT | 2023-10-27 | 9.58 | 13.70 | 15.45 | 0.00 | - | - | 1 | 40.67% |
© 2023 Yahoo. All rights reserved.
