New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001120002022-11-15 10:04AM EST2022-12-0920.6516.9017.550.00--055.42%
MMM221223C001120002022-11-09 10:42AM EST2022-12-2313.4017.1018.000.00-1045.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001120002022-11-21 2:36PM EST2022-12-020.050.000.070.00-10055.08%
MMM221209P001120002022-11-18 2:03PM EST2022-12-090.220.020.080.00-5038.09%
MMM221230P001120002022-11-18 9:56AM EST2022-12-300.680.130.490.00-1033.94%