New Zealand markets open in 5 hours 28 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.58+0.35 (+0.38%)
At close: 04:00PM EST
92.41 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6192024-03-0123.250.00-22
0.400.00-242024-03-08-----
0.020.00-1873,5472024-03-1523.250.00-21
-----2024-03-2222.230.00-10
0.05-0.05-50.00%41,0392024-04-1923.450.00-1,1850
0.17+0.03+21.43%1242024-05-17-----
0.290.00-471,1342024-06-2123.400.00-205
0.470.00-41,4382024-07-1923.190.00-385
0.88-0.12-12.00%11182024-09-2019.680.00-7814
1.220.00-3132024-10-18-----
2.21-0.03-1.34%39812025-01-1723.480.00-2242
3.700.00-11672025-06-2021.770.00-1301
5.100.00-11212025-12-1922.750.00-683
5.950.00-61072026-01-1625.130.00-132