MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 151 | 187 | 2023-06-09 | 21.20 | 0.00 | - | 1 | 4 |
| 0.03 | -0.01 | -25.00% | 7 | 1,881 | 2023-06-16 | 15.85 | +1.70 | +12.01% | 17 | 10 |
| 0.14 | 0.00 | - | 20 | 263 | 2023-06-23 | 12.45 | 0.00 | - | - | 1 |
| 0.21 | -0.08 | -27.59% | 5 | 17 | 2023-06-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 11 | 2023-07-07 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 172 | 2,628 | 2023-07-21 | 16.85 | 0.00 | - | 207 | 138 |
| 0.74 | -0.18 | -19.57% | 14 | 1,476 | 2023-08-18 | 16.40 | 0.00 | - | 2 | 875 |
| 1.16 | -0.27 | -18.88% | 2 | 2,334 | 2023-09-15 | 15.50 | 0.00 | - | 1 | 234 |
| 1.82 | 0.00 | - | 9 | 428 | 2023-10-20 | 21.65 | 0.00 | - | 2 | 110 |
| 2.47 | 0.00 | - | 65 | 460 | 2023-11-17 | 16.50 | 0.00 | - | 2 | 204 |
| 3.25 | -0.08 | -2.40% | 3 | 1,079 | 2024-01-19 | 16.52 | -0.48 | -2.82% | 30 | 2,539 |
| 5.50 | 0.00 | - | 11 | 208 | 2024-06-21 | 24.10 | 0.00 | - | 5 | 32 |
| 8.00 | 0.00 | - | 1 | 137 | 2025-01-17 | 21.42 | 0.00 | - | 1 | 122 |
| 8.80 | 0.00 | - | 8 | 9 | 2025-06-20 | 21.50 | 0.00 | - | 2 | 59 |
| 10.50 | -0.30 | -2.78% | 4 | 119 | 2025-12-19 | 23.30 | 0.00 | - | 2 | 17 |
© 2023 Yahoo. All rights reserved.