New Zealand markets open in 7 hours 51 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001160002022-11-30 12:42PM EST2022-12-096.6510.8511.400.00-3455.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001160002022-12-02 11:50AM EST2022-12-090.080.020.13-0.03-27.27%22042.29%
MMM221216P001160002022-12-02 2:58PM EST2022-12-160.270.240.29-0.11-28.95%448434.33%
MMM221223P001160002022-12-01 2:12PM EST2022-12-230.620.360.490.00-23031.79%
MMM221230P001160002022-12-01 9:30AM EST2022-12-300.470.500.710.00-1630.62%