MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 56 | 2023-06-09 | 21.67 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 1,329 | 2023-06-16 | 20.44 | -5.36 | -20.78% | 3 | 13 |
| 0.29 | 0.00 | - | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 16 | 10 | 2023-06-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 1 | 2023-07-14 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 22 | 1,218 | 2023-07-21 | 20.15 | +1.05 | +5.50% | 41 | 37 |
| 0.45 | -0.05 | -10.00% | 1 | 1,821 | 2023-08-18 | 22.59 | 0.00 | - | 1 | 599 |
| 0.59 | 0.00 | - | 36 | 1,120 | 2023-09-15 | 18.55 | 0.00 | - | 7 | 65 |
| 1.01 | +0.06 | +6.32% | 11 | 397 | 2023-10-20 | 22.10 | 0.00 | - | 2 | 61 |
| 1.38 | -0.15 | -9.80% | 3 | 393 | 2023-11-17 | 20.44 | 0.00 | - | 2 | 93 |
| 1.90 | -0.25 | -11.63% | 3 | 1,727 | 2024-01-19 | 21.80 | 0.00 | - | 1 | 2,657 |
| 4.00 | 0.00 | - | 38 | 357 | 2024-06-21 | 25.45 | 0.00 | - | 1 | 65 |
| 6.20 | 0.00 | - | 5 | 333 | 2025-01-17 | 23.25 | 0.00 | - | 1 | 590 |
| - | - | - | - | - | 2025-06-20 | 25.45 | 0.00 | - | 10 | 37 |
| 8.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 217 |
© 2023 Yahoo. All rights reserved.