New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4202812024-04-05-----
0.010.00-9142024-04-12-----
0.02-0.06-75.00%361,1172024-04-1927.600.00-2450
0.160.00-2782024-04-26-----
0.730.00-112024-05-03-----
0.51+0.12+30.77%1261,1322024-05-1713.900.00-12
0.91+0.13+16.67%61,7522024-06-2117.450.00-111
1.59+0.34+27.20%835272024-07-1927.900.00-2315
2.70+0.47+21.08%12622024-09-2017.800.00-16
3.30+0.46+16.20%4952024-10-1813.340.00-11
5.15+0.60+13.19%1201,2912025-01-1715.750.00-1201
5.000.00-2152025-03-21-----
7.100.00-13372025-06-2016.450.00-275
11.500.00-11752025-12-1921.020.00-10237
10.66+0.66+6.60%23802026-01-1620.600.00-253