3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 7 | 10 | 2024-10-11 | 0.18 | +0.10 | +125.00% | 5 | 68 |
| 15.60 | 0.00 | - | 6 | 691 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 2 | 1,438 |
| 19.03 | 0.00 | - | 10 | 10 | 2024-10-25 | 0.81 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 2024-11-01 | 1.06 | 0.00 | - | 8 | 13 |
| 16.85 | -0.40 | -2.32% | 2 | 1,287 | 2024-11-15 | 1.53 | -0.05 | -3.16% | 10 | 1,105 |
| - | - | - | - | - | 2024-12-20 | 2.22 | +0.29 | +15.03% | 68 | 14 |
| 17.80 | 0.00 | - | 18 | 1,643 | 2025-01-17 | 2.74 | -0.14 | -4.86% | 1 | 1,228 |
| 20.54 | 0.00 | - | 1 | 135 | 2025-03-21 | 4.49 | +0.49 | +12.25% | 10 | 186 |
| 24.50 | 0.00 | - | 2 | 2 | 2025-04-17 | 4.90 | 0.00 | - | 2 | 36 |
| 24.57 | 0.00 | - | 2 | 917 | 2025-06-20 | 6.00 | +0.05 | +0.84% | 30 | 308 |
| 24.51 | 0.00 | - | 1 | 5 | 2025-09-19 | 6.85 | 0.00 | - | 1 | 30 |
| 27.37 | 0.00 | - | 1 | 57 | 2025-11-21 | 8.65 | -0.45 | -4.95% | 21 | 52 |
| 22.45 | 0.00 | - | 5 | 18 | 2025-12-19 | 9.35 | 0.00 | - | 2 | 4 |
| 26.35 | 0.00 | - | 2 | 252 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 114 |
| 31.79 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.