Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 420 | 281 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 14 | 2024-04-12 | - | - | - | - | - |
0.02 | -0.06 | -75.00% | 36 | 1,117 | 2024-04-19 | 27.60 | 0.00 | - | 245 | 0 |
0.16 | 0.00 | - | 2 | 78 | 2024-04-26 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.51 | +0.12 | +30.77% | 126 | 1,132 | 2024-05-17 | 13.90 | 0.00 | - | 1 | 2 |
0.91 | +0.13 | +16.67% | 6 | 1,752 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 11 |
1.59 | +0.34 | +27.20% | 83 | 527 | 2024-07-19 | 27.90 | 0.00 | - | 23 | 15 |
2.70 | +0.47 | +21.08% | 1 | 262 | 2024-09-20 | 17.80 | 0.00 | - | 1 | 6 |
3.30 | +0.46 | +16.20% | 4 | 95 | 2024-10-18 | 13.34 | 0.00 | - | 1 | 1 |
5.15 | +0.60 | +13.19% | 120 | 1,291 | 2025-01-17 | 15.75 | 0.00 | - | 1 | 201 |
5.00 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 337 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 75 |
11.50 | 0.00 | - | 1 | 175 | 2025-12-19 | 21.02 | 0.00 | - | 10 | 237 |
10.66 | +0.66 | +6.60% | 2 | 380 | 2026-01-16 | 20.60 | 0.00 | - | 2 | 53 |