New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.58+0.35 (+0.38%)
At close: 04:00PM EST
92.41 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.670.00-562024-03-01-----
-----2024-03-0826.000.00-20
0.020.00-23582024-03-1527.900.00-150
0.04+0.01+33.33%41,0092024-04-1927.600.00-2450
0.120.00-1002024-05-17-----
0.19+0.02+11.76%21,5262024-06-2127.750.00-30
0.33+0.03+10.00%503762024-07-1925.200.00-40
0.540.00-101922024-09-2014.600.00-168
0.740.00-422024-10-1828.650.00--0
1.62+0.15+10.20%11,1072025-01-1727.45+0.45+1.67%1243
2.770.00-2043782025-06-2025.150.00-275
4.500.00-31792025-12-1928.900.00-2228
4.85+0.15+3.19%53152026-01-1629.230.00-154