MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 362 | 348 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 1,106 | 2023-06-16 | 31.05 | 0.00 | - | 50 | 17 |
| 0.06 | +0.02 | +50.00% | 1 | 1,240 | 2023-07-21 | 25.95 | +1.80 | +7.45% | 66 | 46 |
| 0.27 | 0.00 | - | 3 | 1,320 | 2023-08-18 | 27.56 | 0.00 | - | 1 | 155 |
| 0.30 | 0.00 | - | 1 | 219 | 2023-09-15 | 26.34 | 0.00 | - | 1 | 14 |
| 0.57 | -0.04 | -6.56% | 46 | 211 | 2023-10-20 | 27.51 | 0.00 | - | 2 | 75 |
| 0.87 | 0.00 | - | 3 | 468 | 2023-11-17 | 25.20 | 0.00 | - | 2 | 88 |
| 1.54 | 0.00 | - | 2 | 1,451 | 2024-01-19 | 26.86 | 0.00 | - | 7 | 728 |
| 2.85 | +0.15 | +5.56% | 1 | 92 | 2024-06-21 | 28.99 | 0.00 | - | 1 | 32 |
| 5.06 | +0.41 | +8.82% | 2 | 271 | 2025-01-17 | 27.04 | 0.00 | - | 3 | 284 |
| 8.25 | 0.00 | - | 37 | 38 | 2025-06-20 | 29.32 | 0.00 | - | 13 | 73 |
| 8.10 | -1.45 | -15.18% | 28 | 109 | 2025-12-19 | 29.30 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. All rights reserved.