New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001270002022-11-25 12:29PM EST2022-12-023.192.702.89+1.06+49.77%7025.59%
MMM221209C001270002022-11-25 10:38AM EST2022-12-093.753.253.65+0.85+29.31%10025.93%
MMM221223C001270002022-11-25 9:47AM EST2022-12-235.404.404.80+1.09+25.29%1026.58%
MMM221230C001270002022-11-25 10:28AM EST2022-12-305.554.805.20+0.42+8.19%4026.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001270002022-11-25 12:47PM EST2022-12-020.730.640.80-0.75-50.68%45024.73%
MMM221209P001270002022-11-25 11:43AM EST2022-12-091.151.141.41-0.91-44.17%8023.73%
MMM221223P001270002022-11-18 3:15PM EST2022-12-234.002.102.420.00-6024.06%
MMM221230P001270002022-11-25 11:23AM EST2022-12-302.402.392.68-0.80-25.00%2023.16%