New Zealand markets open in 9 hours 3 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001310002022-12-02 3:56PM EST2022-12-090.250.240.30-0.02-7.41%98916423.39%
MMM221216C001310002022-12-02 3:41PM EST2022-12-160.900.891.00+0.07+8.43%462625.88%
MMM221223C001310002022-12-01 2:08PM EST2022-12-231.011.271.410.00-35024.89%
MMM221230C001310002022-12-02 10:14AM EST2022-12-301.091.591.91-0.38-25.85%11525.45%
MMM230106C001310002022-12-02 10:13AM EST2023-01-061.501.992.31+0.30+25.00%1825.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001310002022-12-02 2:51PM EST2022-12-094.584.054.35+1.13+32.75%101324.41%
MMM221223P001310002022-11-30 11:35AM EST2022-12-238.074.905.350.00-52424.22%
MMM221230P001310002022-11-16 10:52AM EST2022-12-305.205.205.550.00--122.50%