New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001320002022-11-25 12:57PM EST2022-12-020.360.330.40+0.04+12.50%6796521.19%
MMM221209C001320002022-11-25 11:31AM EST2022-12-091.030.731.00+0.32+45.07%3022.05%
MMM221223C001320002022-11-22 3:50PM EST2022-12-232.001.782.140.00-22024.13%
MMM221230C001320002022-11-18 10:30AM EST2022-12-302.312.122.600.00-2024.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001320002022-11-25 10:10AM EST2022-12-022.863.203.60-0.79-21.64%1025.95%
MMM221223P001320002022-11-11 3:58PM EST2022-12-234.404.354.900.00--022.63%
MMM221230P001320002022-11-14 3:20PM EST2022-12-305.054.605.200.00-5022.18%