New Zealand markets open in 8 hours 19 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001340002022-12-02 10:48AM EST2022-12-090.040.020.11-0.07-63.64%114726.66%
MMM221216C001340002022-12-02 1:53PM EST2022-12-160.320.330.41-0.03-8.57%121025.37%
MMM221223C001340002022-12-02 9:42AM EST2022-12-230.370.550.68-0.21-36.21%15824.22%
MMM221230C001340002022-12-01 9:45AM EST2022-12-301.100.760.980.00-32623.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221223P001340002022-11-18 11:08AM EST2022-12-238.387.157.600.00-1223.05%
MMM221230P001340002022-11-17 1:34PM EST2022-12-308.607.358.150.00-1225.54%