3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230331C00135000 | 2023-03-16 11:07AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | +0.02 | - | - | 4 | 112.50% |
| MMM230421C00135000 | 2023-03-28 1:02PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.06 | +0.02 | - | 1 | 821 | 48.83% |
| MMM230519C00135000 | 2023-03-24 1:07PM EDT | 2023-05-19 | 0.10 | 0.03 | 0.15 | +0.10 | - | - | 121 | 37.89% |
| MMM230616C00135000 | 2023-03-22 12:11PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.12 | +0.12 | - | 4 | 700 | 29.49% |
| MMM230721C00135000 | 2023-03-24 12:19PM EDT | 2023-07-21 | 0.23 | 0.08 | 0.25 | +0.23 | - | - | 475 | 27.74% |
| MMM230818C00135000 | 2023-03-24 3:36PM EDT | 2023-08-18 | 0.34 | 0.24 | 0.79 | +0.34 | - | - | 287 | 31.57% |
| MMM230915C00135000 | 2023-03-28 1:26PM EDT | 2023-09-15 | 0.38 | 0.35 | 0.43 | +0.38 | - | 1 | 266 | 25.24% |
| MMM231020C00135000 | 2023-03-09 2:08PM EDT | 2023-10-20 | 1.22 | 0.50 | 0.93 | +1.22 | - | - | 3 | 27.37% |
| MMM231117C00135000 | 2023-03-28 10:12AM EDT | 2023-11-17 | 1.05 | 0.56 | 0.99 | +1.05 | - | 1 | 131 | 26.10% |
| MMM240119C00135000 | 2023-03-27 11:06AM EDT | 2024-01-19 | 1.25 | 0.86 | 1.80 | -21.15 | -94.42% | 2 | 1,064 | 27.34% |
| MMM240621C00135000 | 2023-03-28 2:20PM EDT | 2024-06-21 | 2.39 | 1.76 | 2.84 | +2.39 | - | 1 | 11 | 25.75% |
| MMM250117C00135000 | 2023-03-23 1:31PM EDT | 2025-01-17 | 4.30 | 2.94 | 4.30 | +4.30 | - | - | 622 | 24.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230519P00135000 | 2023-03-27 9:53AM EDT | 2023-05-19 | 34.00 | 32.25 | 35.40 | +34.00 | - | - | 17 | 69.02% |
| MMM230616P00135000 | 2022-08-11 10:51AM EDT | 2023-06-16 | 7.25 | 7.10 | 7.70 | +7.25 | - | 1 | 1 | 0.00% |
| MMM230915P00135000 | 2023-02-24 3:46PM EDT | 2023-09-15 | 28.44 | 32.95 | 34.75 | +28.44 | - | - | 12 | 34.13% |
| MMM231117P00135000 | 2023-02-28 11:19AM EDT | 2023-11-17 | 27.90 | 33.25 | 35.10 | +27.90 | - | - | 10 | 31.07% |
| MMM240119P00135000 | 2023-03-24 9:53AM EDT | 2024-01-19 | 35.94 | 33.40 | 35.35 | +24.16 | +205.09% | 1 | 807 | 28.69% |
| MMM240621P00135000 | 2023-03-24 12:45PM EDT | 2024-06-21 | 35.90 | 34.30 | 36.00 | +35.90 | - | - | 5 | 25.48% |
| MMM250117P00135000 | 2023-03-24 12:50PM EDT | 2025-01-17 | 36.55 | 35.00 | 37.30 | +36.55 | - | - | 373 | 24.28% |
| MMM251219P00135000 | 2023-03-22 1:09PM EDT | 2025-12-19 | 37.00 | 35.90 | 39.00 | +37.00 | - | - | 3 | 22.88% |
© 2023 Yahoo. All rights reserved.
