3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215C00135000 | 2023-10-31 12:06PM EST | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MMM240119C00135000 | 2023-11-28 9:47AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,377 | 12.50% |
| MMM240419C00135000 | 2023-11-20 10:14AM EST | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| MMM240621C00135000 | 2023-11-27 2:21PM EST | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| MMM240719C00135000 | 2023-11-28 10:34AM EST | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MMM250117C00135000 | 2023-11-28 3:59PM EST | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 1,160 | 6.25% |
| MMM250620C00135000 | 2023-10-27 8:30AM EST | 2025-06-20 | 2.35 | 2.39 | 2.94 | 0.00 | - | 6 | 0 | 25.03% |
| MMM251219C00135000 | 2023-11-22 12:18PM EST | 2025-12-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
| MMM260116C00135000 | 2023-11-22 12:18PM EST | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215P00135000 | 2023-10-25 10:26AM EST | 2023-12-15 | 46.15 | 39.35 | 39.60 | 0.00 | - | 2 | 0 | 145.70% |
| MMM240119P00135000 | 2023-11-27 3:38PM EST | 2024-01-19 | 37.55 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| MMM240621P00135000 | 2023-08-21 12:55PM EST | 2024-06-21 | 36.02 | 35.65 | 36.95 | 0.00 | - | 1 | 0 | 25.59% |
| MMM250117P00135000 | 2023-11-20 9:49AM EST | 2025-01-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MMM250620P00135000 | 2023-11-20 11:50AM EST | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00135000 | 2023-11-22 12:42PM EST | 2025-12-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MMM260116P00135000 | 2023-11-17 10:49AM EST | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.