New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001350002022-11-25 12:57PM EST2022-12-020.060.060.14-0.06-50.00%19024.51%
MMM221209C001350002022-11-25 12:53PM EST2022-12-090.300.160.380.00-19021.90%
MMM221216C001350002022-11-25 12:57PM EST2022-12-160.710.650.78+0.11+18.33%785022.80%
MMM221223C001350002022-11-25 12:50PM EST2022-12-230.990.871.09+0.04+4.21%14022.58%
MMM221230C001350002022-11-25 11:20AM EST2022-12-301.451.151.47+0.25+20.83%7023.11%
MMM230120C001350002022-11-25 12:57PM EST2023-01-202.402.322.46+0.30+14.29%840023.83%
MMM230421C001350002022-11-25 12:01PM EST2023-04-215.955.605.80+0.85+16.67%70025.39%
MMM230616C001350002022-11-25 12:40PM EST2023-06-167.507.207.45+0.15+2.04%1025.95%
MMM230721C001350002022-11-23 10:03AM EST2023-07-218.158.008.550.00-3026.63%
MMM240119C001350002022-11-25 12:55PM EST2024-01-1911.8011.6512.15+0.40+3.51%2026.56%
MMM250117C001350002022-11-17 12:26PM EST2025-01-1716.4516.0017.750.00-24726.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001350002022-11-01 12:51PM EST2022-12-0211.335.756.400.00--033.79%
MMM221216P001350002022-11-25 11:37AM EST2022-12-166.156.306.70-3.03-33.01%2022.34%
MMM221223P001350002022-11-10 2:16PM EST2022-12-239.056.506.950.00--021.66%
MMM230120P001350002022-11-25 12:51PM EST2023-01-207.707.457.75-0.10-1.28%61,21420.07%
MMM230421P001350002022-11-23 3:08PM EST2023-04-2111.5510.6511.100.00-1023.33%
MMM230616P001350002022-11-23 12:55PM EST2023-06-1613.4012.1012.750.00-1212524.23%
MMM240119P001350002022-11-21 11:58AM EST2024-01-1917.7515.3516.400.00-1023.49%
MMM250117P001350002022-11-22 11:26AM EST2025-01-1720.7819.4520.600.00-2022.76%