New Zealand Markets close in 2 hrs 22 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.74+0.25 (+0.25%)
At close: 04:03PM EDT
101.95 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230331C001350002023-03-16 11:07AM EDT2023-03-310.020.000.02+0.02--4112.50%
MMM230421C001350002023-03-28 1:02PM EDT2023-04-210.020.020.06+0.02-182148.83%
MMM230519C001350002023-03-24 1:07PM EDT2023-05-190.100.030.15+0.10--12137.89%
MMM230616C001350002023-03-22 12:11PM EDT2023-06-160.120.100.12+0.12-470029.49%
MMM230721C001350002023-03-24 12:19PM EDT2023-07-210.230.080.25+0.23--47527.74%
MMM230818C001350002023-03-24 3:36PM EDT2023-08-180.340.240.79+0.34--28731.57%
MMM230915C001350002023-03-28 1:26PM EDT2023-09-150.380.350.43+0.38-126625.24%
MMM231020C001350002023-03-09 2:08PM EDT2023-10-201.220.500.93+1.22--327.37%
MMM231117C001350002023-03-28 10:12AM EDT2023-11-171.050.560.99+1.05-113126.10%
MMM240119C001350002023-03-27 11:06AM EDT2024-01-191.250.861.80-21.15-94.42%21,06427.34%
MMM240621C001350002023-03-28 2:20PM EDT2024-06-212.391.762.84+2.39-11125.75%
MMM250117C001350002023-03-23 1:31PM EDT2025-01-174.302.944.30+4.30--62224.83%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230519P001350002023-03-27 9:53AM EDT2023-05-1934.0032.2535.40+34.00--1769.02%
MMM230616P001350002022-08-11 10:51AM EDT2023-06-167.257.107.70+7.25-110.00%
MMM230915P001350002023-02-24 3:46PM EDT2023-09-1528.4432.9534.75+28.44--1234.13%
MMM231117P001350002023-02-28 11:19AM EDT2023-11-1727.9033.2535.10+27.90--1031.07%
MMM240119P001350002023-03-24 9:53AM EDT2024-01-1935.9433.4035.35+24.16+205.09%180728.69%
MMM240621P001350002023-03-24 12:45PM EDT2024-06-2135.9034.3036.00+35.90--525.48%
MMM250117P001350002023-03-24 12:50PM EDT2025-01-1736.5535.0037.30+36.55--37324.28%
MMM251219P001350002023-03-22 1:09PM EDT2025-12-1937.0035.9039.00+37.00--322.88%