New Zealand markets open in 7 hours 38 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.51+1.44 (+1.48%)
At close: 04:00PM EST
98.98 +0.47 (+0.48%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231215C001350002023-10-31 12:06PM EST2023-12-150.160.000.000.00-1825.00%
MMM240119C001350002023-11-28 9:47AM EST2024-01-190.050.000.000.00-51,37712.50%
MMM240419C001350002023-11-20 10:14AM EST2024-04-190.010.000.000.00-35812.50%
MMM240621C001350002023-11-27 2:21PM EST2024-06-210.250.000.000.00-12006.25%
MMM240719C001350002023-11-28 10:34AM EST2024-07-190.400.000.000.00-146.25%
MMM250117C001350002023-11-28 3:59PM EST2025-01-171.740.000.000.00-61,1606.25%
MMM250620C001350002023-10-27 8:30AM EST2025-06-202.352.392.940.00-6025.03%
MMM251219C001350002023-11-22 12:18PM EST2025-12-194.540.000.000.00-11636.25%
MMM260116C001350002023-11-22 12:18PM EST2026-01-164.670.000.000.00-11456.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231215P001350002023-10-25 10:26AM EST2023-12-1546.1539.3539.600.00-20145.70%
MMM240119P001350002023-11-27 3:38PM EST2024-01-1937.550.000.000.00-740.00%
MMM240621P001350002023-08-21 12:55PM EST2024-06-2136.0235.6536.950.00-1025.59%
MMM250117P001350002023-11-20 9:49AM EST2025-01-1740.150.000.000.00-170.00%
MMM250620P001350002023-11-20 11:50AM EST2025-06-2040.000.000.000.00-200.00%
MMM251219P001350002023-11-22 12:42PM EST2025-12-1939.950.000.000.00-130.00%
MMM260116P001350002023-11-17 10:49AM EST2026-01-1639.000.000.000.00-110.00%