3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.03 | +1.71% | 209 | 90 | 2024-10-11 | 1.40 | -0.52 | -27.08% | 56 | 114 |
| 2.47 | -0.09 | -3.52% | 61 | 6,296 | 2024-10-18 | 2.04 | -0.47 | -18.73% | 226 | 2,658 |
| 4.45 | -0.10 | -2.20% | 2 | 39 | 2024-10-25 | 4.30 | +0.89 | +26.10% | 3 | 26 |
| 5.24 | +0.19 | +3.76% | 101 | 62 | 2024-11-01 | 5.15 | -0.35 | -6.36% | 122 | 96 |
| - | - | - | - | - | 2024-11-08 | 5.55 | +0.50 | +9.90% | 1 | 2 |
| 6.65 | +0.20 | +3.10% | 44 | 2,952 | 2024-11-15 | 5.80 | -0.22 | -3.65% | 242 | 1,151 |
| 7.65 | +0.10 | +1.32% | 12 | 36 | 2024-12-20 | 6.90 | -0.40 | -5.48% | 9 | 81 |
| 8.74 | +0.04 | +0.46% | 21 | 1,370 | 2025-01-17 | 7.90 | -0.10 | -1.25% | 124 | 396 |
| 11.55 | 0.00 | - | 5 | 242 | 2025-03-21 | 9.25 | 0.00 | - | 54 | 65 |
| 11.45 | -0.60 | -4.98% | 1 | 51 | 2025-04-17 | 9.63 | 0.00 | - | 5 | 31 |
| 13.90 | 0.00 | - | 11 | 188 | 2025-06-20 | 11.85 | +0.23 | +1.98% | 1 | 195 |
| 16.00 | +0.40 | +2.56% | 5 | 14 | 2025-09-19 | 13.55 | -0.05 | -0.37% | 12 | 97 |
| 18.55 | 0.00 | - | 5 | 31 | 2025-11-21 | 14.45 | 0.00 | - | 32 | 42 |
| 18.08 | 0.00 | - | 1 | 30 | 2025-12-19 | 15.40 | 0.00 | - | 6 | 8 |
| 18.65 | -1.25 | -6.28% | 2 | 336 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 67 |
| 24.53 | +0.53 | +2.21% | 3 | 139 | 2027-01-15 | 17.70 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.