New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.58+0.35 (+0.38%)
At close: 04:00PM EST
92.41 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-03-1543.210.00-20
0.020.00-1912024-04-1928.100.00--1
0.150.00--12024-05-1740.400.00-20
0.080.00-101,0822024-06-2125.900.00-21
0.120.00-2112024-07-1942.000.00-10
0.190.00-28372024-09-2028.900.00-105
0.370.00-112024-10-18-----
0.590.00-91,2162025-01-1741.930.00-2729
1.190.00-1232025-06-2040.000.00-20
2.270.00-1483952025-12-1939.950.00-13
2.500.00-11582026-01-1640.400.00-11