MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 729 | 2023-06-16 | 36.00 | +2.00 | +5.88% | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 2 | 521 | 2023-07-21 | 34.15 | 0.00 | - | 580 | 0 |
| 0.09 | 0.00 | - | 25 | 276 | 2023-08-18 | 33.37 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 5 | 279 | 2023-09-15 | 33.29 | 0.00 | - | 11 | 0 |
| 0.27 | 0.00 | - | 15 | 50 | 2023-10-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 139 | 2023-11-17 | 34.68 | 0.00 | - | 20 | 14 |
| 0.83 | +0.17 | +25.76% | 7 | 1,113 | 2024-01-19 | 35.93 | 0.00 | - | 2 | 710 |
| 1.51 | 0.00 | - | 4 | 56 | 2024-06-21 | 39.56 | 0.00 | - | 1 | 12 |
| 3.04 | 0.00 | - | 2 | 1,089 | 2025-01-17 | 41.77 | 0.00 | - | 2 | 376 |
| 4.25 | 0.00 | - | 3 | 7 | 2025-06-20 | 41.94 | 0.00 | - | - | 2 |
| 5.85 | +0.05 | +0.86% | 2 | 17 | 2025-12-19 | 36.70 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.