New Zealand markets open in 7 hours 51 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001360002022-12-01 9:53AM EST2022-12-090.120.020.090.00-41431.06%
MMM221216C001360002022-12-02 11:40AM EST2022-12-160.190.190.22-0.01-5.00%148025.49%
MMM221223C001360002022-12-02 3:03PM EST2022-12-230.360.320.44+0.14+63.64%52224.71%
MMM221230C001360002022-12-02 12:16PM EST2022-12-300.490.450.64+0.22+81.48%51623.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221230P001360002022-11-14 2:20PM EST2022-12-307.039.059.950.00-1127.32%
MMM230106P001360002022-11-23 10:56AM EST2023-01-068.259.1510.000.00--124.83%