New Zealand markets open in 8 hours 57 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001380002022-12-02 3:06PM EST2022-12-090.020.010.07-0.01-33.33%202034.57%
MMM221216C001380002022-12-02 3:37PM EST2022-12-160.110.100.13+0.01+10.00%12726.37%
MMM221223C001380002022-11-29 10:30AM EST2022-12-230.250.180.280.00-2925.20%
MMM221230C001380002022-11-30 3:54PM EST2022-12-300.270.200.420.00-202924.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221230P001380002022-11-28 12:13PM EST2022-12-3012.0010.7511.850.00-1129.69%