New Zealand markets open in 8 hours 1 minute

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001550002022-11-17 9:58AM EST2022-12-090.020.000.010.00-1153.13%
MMM221216C001550002022-11-16 1:00PM EST2022-12-160.050.000.020.00-86341.80%
MMM221223C001550002022-11-14 3:02PM EST2022-12-230.130.000.750.00-2152.34%
MMM221230C001550002022-11-14 2:59PM EST2022-12-300.080.000.750.00-2152.69%
MMM230120C001550002022-12-02 9:45AM EST2023-01-200.140.040.17+0.03+27.27%21,35629.15%
MMM230217C001550002022-11-30 9:30AM EST2023-02-170.150.090.240.00-41024.61%
MMM230317C001550002022-12-01 3:40PM EST2023-03-170.340.330.410.00-11323.39%
MMM230421C001550002022-12-02 3:38PM EST2023-04-210.650.660.84+0.17+35.42%613923.88%
MMM230616C001550002022-12-02 2:42PM EST2023-06-161.421.421.66+0.07+5.19%232824.43%
MMM230721C001550002022-12-02 9:44AM EST2023-07-211.621.752.02-0.20-10.99%22723.95%
MMM240119C001550002022-12-02 2:38PM EST2024-01-194.484.354.75+0.58+14.87%254624.74%
MMM250117C001550002022-11-30 12:27PM EST2025-01-177.457.958.950.00-310724.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221216P001550002022-10-28 10:26AM EST2022-12-1631.0625.6026.550.00-400.00%
MMM230120P001550002022-12-02 9:32AM EST2023-01-2030.4227.7028.35+4.02+15.23%23733.15%
MMM230421P001550002022-11-18 10:31AM EST2023-04-2128.6027.7029.500.00-4728.03%
MMM230616P001550002022-11-22 10:06AM EST2023-06-1627.8428.2029.550.00-102723.90%
MMM230721P001550002022-11-21 12:52PM EST2023-07-2129.5528.6029.350.00-1621.13%
MMM240119P001550002022-10-31 1:12PM EST2024-01-1933.4932.6534.300.00-17528.15%
MMM250117P001550002022-09-26 9:11AM EST2025-01-1746.5039.6540.900.00-111230.09%