New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001550002024-02-23 1:05PM EDT2024-04-190.010.000.500.00-27204.49%
MMM240621C001550002024-02-15 12:09PM EDT2024-06-210.090.001.780.00-39675.78%
MMM240719C001550002024-03-27 11:04AM EDT2024-07-190.140.000.960.00-2656.69%
MMM240920C001550002024-03-15 12:25PM EDT2024-09-200.190.001.210.00-2553.22%
MMM250117C001550002024-03-25 1:57PM EDT2025-01-170.560.520.700.00-61,46935.89%
MMM250321C001550002024-03-25 1:22PM EDT2025-03-210.880.731.200.00-1236.33%
MMM250620C001550002024-03-25 3:44PM EDT2025-06-201.241.122.310.00-162,89137.99%
MMM251219C001550002024-03-20 3:20PM EDT2025-12-193.182.523.150.00-2024834.82%
MMM260116C001550002024-03-26 2:59PM EDT2026-01-162.512.753.350.00-621,35134.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001550002024-02-23 2:15PM EDT2024-06-2162.2745.6550.000.00-100.00%
MMM250117P001550002024-02-22 4:04PM EDT2025-01-1762.4547.6549.600.00-12110.00%
MMM250620P001550002024-02-23 10:43AM EDT2025-06-2062.9845.5050.500.00-200.00%
MMM251219P001550002024-02-26 11:23AM EDT2025-12-1963.2049.0552.700.00-920.00%
MMM260116P001550002024-02-27 12:56PM EDT2026-01-1663.2546.5051.500.00-210.00%