MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 246 | 2023-06-16 | 57.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 98 | 2023-07-21 | 58.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 511 | 2023-08-18 | 55.00 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 120 | 77 | 2023-09-15 | 58.41 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 1 | 1 | 2023-10-20 | 56.05 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 7 | 2023-11-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 652 | 2024-01-19 | 59.40 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 14 | 49 | 2024-06-21 | 45.50 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 416 | 2025-01-17 | 58.17 | 0.00 | - | 1 | 11 |
| 1.86 | 0.00 | - | 4 | 69 | 2025-06-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 21 | 2025-12-19 | 55.43 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.