New Zealand markets open in 3 hours 11 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.19+0.57 (+0.61%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C001650002024-03-18 10:27AM EDT2024-06-210.040.000.420.00-521666.80%
MMM250117C001650002024-03-28 2:39PM EDT2025-01-170.360.351.21-0.04-10.00%810443.09%
MMM250620C001650002024-03-28 3:50PM EDT2025-06-201.020.601.11+0.05+5.15%522633.74%
MMM251219C001650002024-03-18 3:52PM EDT2025-12-191.531.652.250.00-251033.37%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001650002023-11-17 11:55AM EDT2024-06-2168.6557.0059.250.00-110.00%
MMM250117P001650002023-01-04 3:56PM EDT2025-01-1744.0047.9050.450.00-120.00%
MMM251219P001650002023-09-11 1:08PM EDT2025-12-1956.9072.7576.900.00-1042.59%