3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00165000 | 2023-03-09 1:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 42 | 72.66% |
| MMM230519C00165000 | 2023-03-08 10:41AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 2 | 50.20% |
| MMM230616C00165000 | 2022-08-11 1:01PM EDT | 2023-06-16 | 6.10 | 5.75 | 6.50 | +0.83 | +15.75% | 3 | 6 | 109.08% |
| MMM231117C00165000 | 2023-03-10 11:18AM EDT | 2023-11-17 | 0.19 | 0.00 | 0.19 | 0.00 | - | - | 12 | 28.22% |
| MMM240119C00165000 | 2023-03-29 9:57AM EDT | 2024-01-19 | 0.33 | 0.20 | 0.49 | 0.00 | - | 1 | 702 | 29.25% |
| MMM240621C00165000 | 2023-03-17 11:31AM EDT | 2024-06-21 | 0.63 | 0.20 | 0.85 | 0.00 | - | - | 16 | 26.39% |
| MMM250117C00165000 | 2023-03-27 9:32AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.47 | 0.00 | - | - | 44 | 24.63% |
| MMM251219C00165000 | 2023-03-15 9:30AM EDT | 2025-12-19 | 2.40 | 1.95 | 2.71 | 0.00 | - | - | 2 | 23.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119P00165000 | 2023-03-10 4:03PM EDT | 2024-01-19 | 61.25 | 61.55 | 63.35 | 0.00 | - | 20 | 27 | 34.71% |
| MMM251219P00165000 | 2023-03-10 2:58PM EDT | 2025-12-19 | 61.30 | 60.80 | 64.55 | 0.00 | - | - | 0 | 22.68% |
© 2023 Yahoo. All rights reserved.
