MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 153 | 2023-06-16 | 37.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 6 | 2023-07-21 | 53.07 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 11 | 2023-08-18 | 52.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 9 | 2023-09-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 2023-11-17 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 1 | 707 | 2024-01-19 | 66.15 | +2.40 | +3.76% | 33 | 27 |
| 0.40 | 0.00 | - | 3 | 145 | 2024-06-21 | 61.15 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 2 | 85 | 2025-01-17 | 44.00 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 12 | 2025-12-19 | 64.00 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.