New Zealand markets close in 3 hours 56 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.74+0.25 (+0.25%)
At close: 04:03PM EDT
102.00 +0.26 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C001700002023-03-09 1:31PM EDT2023-04-210.010.000.030.00-2453270.31%
MMM230519C001700002023-02-23 12:44PM EDT2023-05-190.120.000.100.00-12053.91%
MMM230616C001700002023-03-27 2:58PM EDT2023-06-160.040.010.100.00-339347.27%
MMM230721C001700002023-02-16 10:30AM EDT2023-07-210.150.010.460.00-11149.51%
MMM230818C001700002023-03-09 11:31AM EDT2023-08-180.050.000.150.00-4137.31%
MMM230915C001700002023-03-01 12:06PM EDT2023-09-150.090.020.180.00-4135.01%
MMM231117C001700002023-02-06 11:02AM EDT2023-11-170.280.000.470.00-2334.84%
MMM240119C001700002023-03-27 9:30AM EDT2024-01-190.250.210.470.00-243430.93%
MMM250117C001700002023-03-17 11:33AM EDT2025-01-171.030.691.160.00-2519024.76%
MMM251219C001700002023-03-28 9:30AM EDT2025-12-191.801.462.22-0.50-21.74%2823.57%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001700002022-09-26 1:54PM EDT2023-04-2157.9047.8549.450.00-6110.00%
MMM230616P001700002022-11-25 11:11AM EDT2023-06-1640.4049.5051.200.00-320.00%
MMM230721P001700002022-11-22 10:37AM EDT2023-07-2141.8047.9050.150.00--10.00%
MMM240119P001700002023-02-23 4:13PM EDT2024-01-1960.6568.0070.500.00-2043.37%
MMM250117P001700002023-03-01 2:47PM EDT2025-01-1759.7267.0570.250.00-1128.25%
MMM251219P001700002023-02-22 10:30AM EDT2025-12-1959.8067.0072.000.00-1127.45%