3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117C00170000 | 2023-08-10 11:29AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 75.20% |
| MMM240119C00170000 | 2023-09-20 10:14AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 47.46% |
| MMM250117C00170000 | 2023-10-02 2:57PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.60 | +0.01 | +2.04% | 1 | 176 | 30.74% |
| MMM251219C00170000 | 2023-09-22 1:07PM EDT | 2025-12-19 | 1.82 | 0.73 | 2.54 | 0.00 | - | 1 | 144 | 32.20% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00170000 | 2023-07-26 2:10PM EDT | 2023-10-20 | 58.61 | 70.65 | 71.45 | 0.00 | - | - | 0 | 0.00% |
| MMM240119P00170000 | 2023-07-14 10:28AM EDT | 2024-01-19 | 68.50 | 65.90 | 67.75 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00170000 | 2023-03-01 2:47PM EDT | 2025-01-17 | 59.72 | 63.05 | 67.60 | 0.00 | - | 1 | 1 | 0.00% |
| MMM251219P00170000 | 2023-09-07 12:26PM EDT | 2025-12-19 | 63.35 | 77.75 | 81.85 | 0.00 | - | 1 | 0 | 30.70% |
© 2023 Yahoo. All rights reserved.
