3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00170000 | 2023-03-09 1:31PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 532 | 70.31% |
| MMM230519C00170000 | 2023-02-23 12:44PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 53.91% |
| MMM230616C00170000 | 2023-03-27 2:58PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 393 | 47.27% |
| MMM230721C00170000 | 2023-02-16 10:30AM EDT | 2023-07-21 | 0.15 | 0.01 | 0.46 | 0.00 | - | 1 | 11 | 49.51% |
| MMM230818C00170000 | 2023-03-09 11:31AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1 | 37.31% |
| MMM230915C00170000 | 2023-03-01 12:06PM EDT | 2023-09-15 | 0.09 | 0.02 | 0.18 | 0.00 | - | 4 | 1 | 35.01% |
| MMM231117C00170000 | 2023-02-06 11:02AM EDT | 2023-11-17 | 0.28 | 0.00 | 0.47 | 0.00 | - | 2 | 3 | 34.84% |
| MMM240119C00170000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 0.25 | 0.21 | 0.47 | 0.00 | - | 2 | 434 | 30.93% |
| MMM250117C00170000 | 2023-03-17 11:33AM EDT | 2025-01-17 | 1.03 | 0.69 | 1.16 | 0.00 | - | 25 | 190 | 24.76% |
| MMM251219C00170000 | 2023-03-28 9:30AM EDT | 2025-12-19 | 1.80 | 1.46 | 2.22 | -0.50 | -21.74% | 2 | 8 | 23.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00170000 | 2022-09-26 1:54PM EDT | 2023-04-21 | 57.90 | 47.85 | 49.45 | 0.00 | - | 6 | 11 | 0.00% |
| MMM230616P00170000 | 2022-11-25 11:11AM EDT | 2023-06-16 | 40.40 | 49.50 | 51.20 | 0.00 | - | 3 | 2 | 0.00% |
| MMM230721P00170000 | 2022-11-22 10:37AM EDT | 2023-07-21 | 41.80 | 47.90 | 50.15 | 0.00 | - | - | 1 | 0.00% |
| MMM240119P00170000 | 2023-02-23 4:13PM EDT | 2024-01-19 | 60.65 | 68.00 | 70.50 | 0.00 | - | 2 | 0 | 43.37% |
| MMM250117P00170000 | 2023-03-01 2:47PM EDT | 2025-01-17 | 59.72 | 67.05 | 70.25 | 0.00 | - | 1 | 1 | 28.25% |
| MMM251219P00170000 | 2023-02-22 10:30AM EDT | 2025-12-19 | 59.80 | 67.00 | 72.00 | 0.00 | - | 1 | 1 | 27.45% |
© 2023 Yahoo. All rights reserved.
