New Zealand markets close in 6 hours 43 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.22-3.40 (-3.63%)
At close: 04:02PM EDT
90.15 -0.07 (-0.08%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231117C001700002023-08-10 11:29AM EDT2023-11-170.040.000.210.00-1475.20%
MMM240119C001700002023-09-20 10:14AM EDT2024-01-190.010.000.080.00-2047.46%
MMM250117C001700002023-10-02 2:57PM EDT2025-01-170.500.300.60+0.01+2.04%117630.74%
MMM251219C001700002023-09-22 1:07PM EDT2025-12-191.820.732.540.00-114432.20%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020P001700002023-07-26 2:10PM EDT2023-10-2058.6170.6571.450.00--00.00%
MMM240119P001700002023-07-14 10:28AM EDT2024-01-1968.5065.9067.750.00-110.00%
MMM250117P001700002023-03-01 2:47PM EDT2025-01-1759.7263.0567.600.00-110.00%
MMM251219P001700002023-09-07 12:26PM EDT2025-12-1963.3577.7581.850.00-1030.70%