New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001700002022-11-07 10:11AM EST2022-12-020.060.000.060.00-10085.16%
MMM221209C001700002022-11-21 10:09AM EST2022-12-090.040.000.240.00-5069.14%
MMM221216C001700002022-11-14 12:54PM EST2022-12-160.040.000.070.00-206051.76%
MMM221223C001700002022-11-10 12:51PM EST2022-12-230.050.000.430.00--052.49%
MMM230120C001700002022-11-23 1:39PM EST2023-01-200.060.000.050.00-67029.88%
MMM230421C001700002022-11-23 3:24PM EST2023-04-210.220.120.330.00-2024.32%
MMM230616C001700002022-11-11 2:32PM EST2023-06-161.000.450.580.00-11023.06%
MMM240119C001700002022-11-23 12:10PM EST2024-01-192.382.182.680.00-6023.80%
MMM250117C001700002022-11-22 10:30AM EST2025-01-176.305.856.700.00-1024.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221223P001700002022-11-16 10:56AM EST2022-12-2341.5040.4541.750.00-1067.48%
MMM230120P001700002022-11-22 2:31PM EST2023-01-2042.1040.6541.650.00-282045.90%
MMM230421P001700002022-09-26 12:54PM EST2023-04-2157.9047.8549.450.00-61160.35%
MMM230616P001700002022-11-25 10:11AM EST2023-06-1640.4040.0042.00-3.03-6.98%3026.37%
MMM240119P001700002022-11-23 11:10AM EST2024-01-1942.0640.9042.400.00-2019.92%
MMM250117P001700002022-10-25 12:23PM EST2025-01-1755.2842.9545.100.00-1320.29%