New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001800002022-11-23 2:08PM EST2023-01-200.050.020.040.00-8034.18%
MMM230421C001800002022-11-18 2:27PM EST2023-04-210.180.040.190.00-2025.83%
MMM230616C001800002022-11-25 12:28PM EST2023-06-160.290.170.30+0.02+7.41%2023.63%
MMM240119C001800002022-11-23 2:00PM EST2024-01-191.401.491.610.00-3023.32%
MMM250117C001800002022-11-22 10:37AM EST2025-01-174.604.305.200.00-1024.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001800002022-11-22 2:31PM EST2023-01-2052.1550.6051.600.00-549052.15%
MMM230421P001800002022-10-26 10:23AM EST2023-04-2158.5050.0551.950.00--035.17%
MMM230616P001800002022-11-18 11:54AM EST2023-06-1653.2550.2051.950.00-10029.91%
MMM240119P001800002022-11-21 1:29PM EST2024-01-1952.8050.2552.050.00-1021.28%