3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00180000 | 2023-02-21 10:49AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 78.13% |
| MMM230519C00180000 | 2023-01-23 1:20PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 58.79% |
| MMM230616C00180000 | 2023-02-06 4:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 51.56% |
| MMM230721C00180000 | 2023-01-23 1:35PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 48.19% |
| MMM230818C00180000 | 2023-01-10 4:02PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.33 | 0.00 | - | - | 0 | 45.70% |
| MMM231117C00180000 | 2023-02-02 3:44PM EDT | 2023-11-17 | 0.17 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 38.04% |
| MMM240119C00180000 | 2023-03-22 11:20AM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MMM250117C00180000 | 2023-03-10 1:52PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00180000 | 2023-02-21 2:34PM EDT | 2023-04-21 | 70.30 | 78.00 | 78.70 | 0.00 | - | 2 | 0 | 101.07% |
| MMM230616P00180000 | 2023-03-24 12:54PM EDT | 2023-06-16 | 79.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240119P00180000 | 2022-11-21 2:29PM EDT | 2024-01-19 | 52.80 | 56.00 | 58.65 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00180000 | 2023-02-16 4:26PM EDT | 2025-01-17 | 67.30 | 75.45 | 78.90 | 0.00 | - | 2 | 0 | 22.18% |
© 2023 Yahoo. All rights reserved.
