New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.49+0.35 (+0.35%)
At close: 04:03PM EDT
101.74 +0.25 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C001800002023-02-21 10:49AM EDT2023-04-210.050.000.040.00-12478.13%
MMM230519C001800002023-01-23 1:20PM EDT2023-05-190.120.000.100.00-21458.79%
MMM230616C001800002023-02-06 4:20PM EDT2023-06-160.050.000.100.00-14551.56%
MMM230721C001800002023-01-23 1:35PM EDT2023-07-210.140.000.230.00-2348.19%
MMM230818C001800002023-01-10 4:02PM EDT2023-08-180.560.000.330.00--045.70%
MMM231117C001800002023-02-02 3:44PM EDT2023-11-170.170.000.480.00-2338.04%
MMM240119C001800002023-03-22 11:20AM EDT2024-01-190.220.000.000.00-7012.50%
MMM250117C001800002023-03-10 1:52PM EDT2025-01-170.750.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001800002023-02-21 2:34PM EDT2023-04-2170.3078.0078.700.00-20101.07%
MMM230616P001800002023-03-24 12:54PM EDT2023-06-1679.240.000.000.00-200.00%
MMM240119P001800002022-11-21 2:29PM EDT2024-01-1952.8056.0058.650.00-100.00%
MMM250117P001800002023-02-16 4:26PM EDT2025-01-1767.3075.4578.900.00-2022.18%