New Zealand markets close in 1 hour 9 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.04-0.45 (-0.46%)
At close: 04:01PM EDT
97.11 +0.07 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231117C001800002023-08-01 9:30AM EDT2023-11-170.050.000.000.00-31025.00%
MMM240119C001800002023-09-15 9:35AM EDT2024-01-190.110.010.180.00-161149.61%
MMM250117C001800002023-09-22 1:32PM EDT2025-01-170.370.300.51-0.19-33.93%1153228.71%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231117P001800002023-09-22 3:17PM EDT2023-11-1782.3182.1583.75+1.83+2.27%3092.87%
MMM240119P001800002023-07-07 3:21PM EDT2024-01-1982.3074.6576.450.00-220.00%
MMM250117P001800002023-02-16 4:26PM EDT2025-01-1767.3075.4578.900.00-200.00%