3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117C00180000 | 2023-08-01 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| MMM240119C00180000 | 2023-09-15 9:35AM EDT | 2024-01-19 | 0.11 | 0.01 | 0.18 | 0.00 | - | 1 | 611 | 49.61% |
| MMM250117C00180000 | 2023-09-22 1:32PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.51 | -0.19 | -33.93% | 11 | 532 | 28.71% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117P00180000 | 2023-09-22 3:17PM EDT | 2023-11-17 | 82.31 | 82.15 | 83.75 | +1.83 | +2.27% | 3 | 0 | 92.87% |
| MMM240119P00180000 | 2023-07-07 3:21PM EDT | 2024-01-19 | 82.30 | 74.65 | 76.45 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250117P00180000 | 2023-02-16 4:26PM EDT | 2025-01-17 | 67.30 | 75.45 | 78.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
