3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 2024-06-21 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 225.83% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 181.53% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 127.95% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 107.04% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 28.65 | 31.40 | 0.00 | - | 1 | 1 | 47.49% |
| MMM250620C00065000 | 2024-03-19 11:08AM EDT | 2025-06-20 | 43.21 | 42.60 | 47.00 | 0.00 | - | 1 | 24 | 91.57% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 78.71% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 31.95 | 33.25 | 0.00 | - | 2 | 2 | 40.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 106.45% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 113.14% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 50.20% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 58.30% |
| MMM240920P00065000 | 2024-03-27 1:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.27 | 0.00 | - | 1 | 73 | 55.05% |
| MMM241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 0.94 | 0.09 | 0.54 | 0.00 | - | 11 | 113 | 33.64% |
| MMM250117P00065000 | 2024-04-15 10:44AM EDT | 2025-01-17 | 1.18 | 0.90 | 1.07 | 0.00 | - | 5 | 257 | 32.45% |
| MMM250321P00065000 | 2024-04-19 3:50PM EDT | 2025-03-21 | 1.36 | 1.25 | 2.66 | 0.00 | - | 18 | 17 | 39.03% |
| MMM250620P00065000 | 2024-04-26 1:26PM EDT | 2025-06-20 | 1.93 | 1.71 | 1.99 | -0.11 | -5.39% | 5 | 34 | 31.21% |
| MMM251219P00065000 | 2024-03-15 11:18AM EDT | 2025-12-19 | 1.53 | 0.73 | 1.61 | 0.00 | - | 2 | 44 | 24.35% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 25.84% |
© 2024 Yahoo. All rights reserved.