3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00065000 | 2023-03-17 12:02PM EDT | 2023-04-21 | 38.12 | 37.60 | 38.60 | 0.00 | - | 10 | 11 | 102.93% |
| MMM230616C00065000 | 2023-02-15 4:54PM EDT | 2023-06-16 | 49.70 | 38.20 | 39.30 | 0.00 | - | 16 | 4 | 70.31% |
| MMM240119C00065000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 40.95 | 38.00 | 39.25 | 0.00 | - | 1 | 2 | 40.45% |
| MMM250117C00065000 | 2023-03-27 10:19AM EDT | 2025-01-17 | 39.20 | 37.80 | 40.70 | 0.00 | - | 1 | 32 | 33.46% |
| MMM251219C00065000 | 2023-03-21 2:51PM EDT | 2025-12-19 | 40.45 | 38.20 | 41.35 | 0.00 | - | 1 | 10 | 29.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00065000 | 2023-03-15 3:20PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 122 | 74.22% |
| MMM230519P00065000 | 2023-03-28 11:53AM EDT | 2023-05-19 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 13 | 55.86% |
| MMM230616P00065000 | 2023-03-01 3:39PM EDT | 2023-06-16 | 0.21 | 0.06 | 0.22 | 0.00 | - | 7 | 35 | 51.95% |
| MMM230721P00065000 | 2023-03-28 10:01AM EDT | 2023-07-21 | 0.25 | 0.09 | 0.25 | 0.00 | - | 10 | 352 | 44.24% |
| MMM230818P00065000 | 2023-03-08 12:48PM EDT | 2023-08-18 | 0.28 | 0.21 | 0.44 | 0.00 | - | 2 | 3 | 44.04% |
| MMM230915P00065000 | 2023-03-30 3:28PM EDT | 2023-09-15 | 0.50 | 0.41 | 0.61 | +0.03 | +6.38% | 12 | 8 | 43.07% |
| MMM231020P00065000 | 2023-03-14 12:43PM EDT | 2023-10-20 | 0.80 | 0.48 | 0.85 | 0.00 | - | 1 | 3 | 42.29% |
| MMM231117P00065000 | 2023-03-29 10:52AM EDT | 2023-11-17 | 0.95 | 0.80 | 0.98 | 0.00 | - | 2 | 234 | 41.05% |
| MMM240119P00065000 | 2023-03-17 2:58PM EDT | 2024-01-19 | 1.65 | 1.11 | 1.29 | 0.00 | - | 3 | 770 | 39.09% |
| MMM240621P00065000 | 2023-03-16 2:03PM EDT | 2024-06-21 | 2.31 | 1.93 | 2.39 | 0.00 | - | - | 1 | 37.96% |
| MMM250117P00065000 | 2023-03-15 9:39AM EDT | 2025-01-17 | 3.65 | 2.27 | 3.70 | 0.00 | - | 2 | 47 | 36.45% |
| MMM251219P00065000 | 2023-03-21 10:16AM EDT | 2025-12-19 | 5.29 | 3.80 | 4.70 | 0.00 | - | 1 | 9 | 32.53% |
© 2023 Yahoo. All rights reserved.
