MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 7 | 41 |
| 39.85 | 0.00 | - | - | 4 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 455 |
| - | - | - | - | - | 2023-08-18 | 0.36 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 2023-09-15 | 0.30 | 0.00 | - | 3 | 460 |
| 40.95 | 0.00 | - | - | 1 | 2023-10-20 | 0.44 | 0.00 | - | 2 | 367 |
| - | - | - | - | - | 2023-11-17 | 0.74 | 0.00 | - | 2 | 288 |
| 33.82 | 0.00 | - | 1 | 2 | 2024-01-19 | 0.87 | +0.02 | +2.35% | 11 | 796 |
| 31.35 | 0.00 | - | - | 7 | 2024-06-21 | 1.51 | -0.04 | -2.58% | 1 | 48 |
| 38.10 | 0.00 | - | 2 | 30 | 2025-01-17 | 2.66 | 0.00 | - | 2 | 50 |
| 32.73 | 0.00 | - | - | 2 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 6 |
| 40.10 | 0.00 | - | 1 | 11 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. All rights reserved.