New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.59+1.96 (+1.91%)
At close: 04:02PM EDT
104.81 +0.22 (+0.21%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.070.00-11
27.700.00-602024-04-190.070.00-30
-----2024-05-170.140.00-200
30.030.00-272024-06-210.110.00-40
37.400.00-102024-07-190.130.00-20
-----2024-09-200.300.00-10
29.050.00--02024-10-180.380.00-20
44.500.00-202025-01-170.650.00-460
44.430.00-102025-03-210.660.00-80
43.210.00-102025-06-200.900.00-100
43.230.00-202025-12-191.530.00-20
47.770.00-102026-01-161.600.00-200