New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-100.120.00--3
-----2024-05-170.140.00-2023
30.030.00-272024-06-210.110.00-4234
37.400.00-102024-07-190.240.00-11
-----2024-09-200.300.00-173
29.050.00--02024-10-180.590.00-2143
42.50-2.00-4.49%3592025-01-171.180.00-5257
31.500.00-112025-03-211.36-0.14-9.33%183
43.210.00-1242025-06-202.040.00-234
43.230.00-2182025-12-191.530.00-244
32.000.00-222026-01-161.600.00-2081