New Zealand markets open in 8 hours 17 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C000800002022-11-16 3:47PM EST2023-01-2048.7347.0548.050.00-18076.71%
MMM230421C000800002022-11-16 2:41PM EST2023-04-2149.2047.1048.750.00-25050.29%
MMM230616C000800002022-11-15 10:17AM EST2023-06-1651.9547.2548.700.00-1049.37%
MMM230721C000800002022-11-21 12:02PM EST2023-07-2148.2047.1048.950.00--147.21%
MMM240119C000800002022-11-14 12:59PM EST2024-01-1952.7247.9549.350.00-31137.22%
MMM250117C000800002022-12-01 3:34PM EST2025-01-1749.3448.3551.050.00-11632.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221216P000800002022-12-02 12:09PM EST2022-12-160.010.000.04-0.02-66.67%15391.41%
MMM230120P000800002022-11-22 9:45AM EST2023-01-200.050.050.220.00-385160.16%
MMM230421P000800002022-12-02 2:40PM EST2023-04-210.350.250.39+0.14+66.67%23242.07%
MMM230616P000800002022-12-02 2:46PM EST2023-06-160.660.570.70-0.01-1.49%24339.87%
MMM230721P000800002022-12-02 2:51PM EST2023-07-210.800.680.86+0.05+6.67%21638.40%
MMM240119P000800002022-12-01 9:57AM EST2024-01-191.771.751.950.00-317635.25%
MMM250117P000800002022-11-29 3:25PM EST2025-01-174.103.204.200.00-41232.79%