New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.79-2.25 (-2.32%)
At close: 04:03PM EDT
94.99 +0.20 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020C000800002023-07-26 11:07AM EDT2023-10-2032.4018.9519.250.00-11110.40%
MMM231117C000800002023-08-31 1:24PM EDT2023-11-1728.100.000.000.00-500.00%
MMM231215C000800002023-09-20 2:03PM EDT2023-12-1520.500.000.000.00-100.00%
MMM240119C000800002023-08-30 12:15PM EDT2024-01-1925.500.000.000.00-200.00%
MMM240419C000800002023-09-07 11:20AM EDT2024-04-1927.260.000.000.00--00.00%
MMM240621C000800002023-09-19 10:58AM EDT2024-06-2123.100.000.000.00-1000.00%
MMM250117C000800002023-09-25 10:50AM EDT2025-01-1721.600.000.000.00-100.00%
MMM250620C000800002023-06-05 9:32AM EDT2025-06-2028.500.000.000.00-190.00%
MMM251219C000800002023-09-25 11:14AM EDT2025-12-1925.750.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P000800002023-08-24 9:30AM EDT2023-09-290.130.000.030.00-1666.41%
MMM231006P000800002023-09-25 2:40PM EDT2023-10-060.010.000.000.00-407025.00%
MMM231020P000800002023-09-25 11:09AM EDT2023-10-200.100.000.000.00-3012.50%
MMM231027P000800002023-09-25 2:09PM EDT2023-10-270.240.000.000.00-4012.50%
MMM231103P000800002023-09-25 12:15PM EDT2023-11-030.310.000.000.00-3012.50%
MMM231117P000800002023-09-25 3:57PM EDT2023-11-170.620.000.000.00-93012.50%
MMM231215P000800002023-09-25 3:46PM EDT2023-12-150.990.000.000.00-2306.25%
MMM240119P000800002023-09-25 3:36PM EDT2024-01-191.380.000.000.00-5906.25%
MMM240419P000800002023-09-25 3:53PM EDT2024-04-192.450.000.000.00-406.25%
MMM240621P000800002023-09-25 11:38AM EDT2024-06-213.220.000.000.00-403.13%
MMM250117P000800002023-09-25 2:03PM EDT2025-01-175.210.000.000.00-1203.13%
MMM250620P000800002023-09-25 11:28AM EDT2025-06-206.280.000.000.00-1203.13%
MMM251219P000800002023-09-11 11:50AM EDT2025-12-194.550.000.000.00-303.13%
MMM260116P000800002023-09-21 9:30AM EDT2026-01-165.750.000.000.00--03.13%