New Zealand markets open in 3 hours 24 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000800002024-04-09 10:54AM EDT2024-04-1912.2010.2512.650.00-445862.31%
MMM240426C000800002024-04-08 11:01AM EDT2024-04-2612.509.3012.15-11.60-48.13%502467.43%
MMM240517C000800002024-04-08 11:50AM EDT2024-05-1712.7311.7513.300.00-444657.98%
MMM240621C000800002024-03-21 9:51AM EDT2024-06-2129.1225.1528.000.00-2101139.78%
MMM240719C000800002024-04-11 12:57PM EDT2024-07-1914.7712.9013.700.00-64237.28%
MMM240920C000800002024-03-20 3:05PM EDT2024-09-2030.1027.4528.500.00-1498.45%
MMM241018C000800002024-04-11 3:41PM EDT2024-10-1816.8514.7515.75-12.25-42.10%4136.79%
MMM250117C000800002024-04-12 2:52PM EDT2025-01-1717.3016.4517.550.00-21036.96%
MMM250321C000800002024-03-15 10:58AM EDT2025-03-2129.0028.5031.150.00--273.39%
MMM250620C000800002024-04-10 11:42AM EDT2025-06-2019.6017.9521.950.00-3442.47%
MMM251219C000800002024-04-04 2:14PM EDT2025-12-1922.6120.5022.650.00-1137.32%
MMM260116C000800002024-04-11 2:53PM EDT2026-01-1624.2721.1523.100.00-2637.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000800002024-04-09 9:30AM EDT2024-04-190.030.020.150.00-22856.64%
MMM240426P000800002024-04-11 3:38PM EDT2024-04-260.040.020.15-0.25-86.21%625242.97%
MMM240503P000800002024-04-09 2:07PM EDT2024-05-030.140.230.28+0.14--439.84%
MMM240510P000800002024-04-08 10:19AM EDT2024-05-100.350.180.390.00-303137.26%
MMM240517P000800002024-04-12 1:33PM EDT2024-05-170.430.360.47+0.17+65.38%5115634.94%
MMM240524P000800002024-04-12 12:48PM EDT2024-05-240.450.501.730.00-10749.76%
MMM240621P000800002024-04-12 3:50PM EDT2024-06-210.970.901.01+0.27+38.57%625131.18%
MMM240719P000800002024-04-12 3:40PM EDT2024-07-191.301.201.37+0.21+19.27%61129.44%
MMM240920P000800002024-03-28 2:53PM EDT2024-09-200.640.530.78-0.15-18.99%427418.76%
MMM241018P000800002024-04-12 2:25PM EDT2024-10-182.651.042.79+0.52+24.41%12628.84%
MMM250117P000800002024-04-12 10:12AM EDT2025-01-173.502.533.90+0.20+6.06%1011828.13%
MMM250321P000800002024-04-10 11:31AM EDT2025-03-213.904.204.550.00-12527.67%
MMM250620P000800002024-04-09 3:43PM EDT2025-06-204.554.957.30+1.83+67.28%301032.81%
MMM251219P000800002024-04-09 1:06PM EDT2025-12-196.006.156.750.00-1426.18%
MMM260116P000800002024-04-11 2:29PM EDT2026-01-166.006.357.050.00-4526.33%