3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00080000 | 2023-07-26 11:07AM EDT | 2023-10-20 | 32.40 | 18.95 | 19.25 | 0.00 | - | 1 | 1 | 110.40% |
| MMM231117C00080000 | 2023-08-31 1:24PM EDT | 2023-11-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM231215C00080000 | 2023-09-20 2:03PM EDT | 2023-12-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240119C00080000 | 2023-08-30 12:15PM EDT | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240419C00080000 | 2023-09-07 11:20AM EDT | 2024-04-19 | 27.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240621C00080000 | 2023-09-19 10:58AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117C00080000 | 2023-09-25 10:50AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00080000 | 2023-06-05 9:32AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MMM251219C00080000 | 2023-09-25 11:14AM EDT | 2025-12-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00080000 | 2023-08-24 9:30AM EDT | 2023-09-29 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 66.41% |
| MMM231006P00080000 | 2023-09-25 2:40PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| MMM231020P00080000 | 2023-09-25 11:09AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM231027P00080000 | 2023-09-25 2:09PM EDT | 2023-10-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM231103P00080000 | 2023-09-25 12:15PM EDT | 2023-11-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM231117P00080000 | 2023-09-25 3:57PM EDT | 2023-11-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| MMM231215P00080000 | 2023-09-25 3:46PM EDT | 2023-12-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MMM240119P00080000 | 2023-09-25 3:36PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MMM240419P00080000 | 2023-09-25 3:53PM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM240621P00080000 | 2023-09-25 11:38AM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMM250117P00080000 | 2023-09-25 2:03PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MMM250620P00080000 | 2023-09-25 11:28AM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MMM251219P00080000 | 2023-09-11 11:50AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM260116P00080000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
