3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00080000 | 2024-04-08 11:01AM EDT | 2024-04-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MMM240517C00080000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240531C00080000 | 2024-04-19 1:05PM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621C00080000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 29.12 | 25.15 | 28.00 | 0.00 | - | 2 | 101 | 153.24% |
| MMM240719C00080000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240920C00080000 | 2024-03-20 3:05PM EDT | 2024-09-20 | 30.10 | 27.45 | 28.50 | 0.00 | - | 1 | 4 | 102.01% |
| MMM241018C00080000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM250117C00080000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250321C00080000 | 2024-03-15 10:58AM EDT | 2025-03-21 | 29.00 | 28.50 | 31.15 | 0.00 | - | - | 2 | 74.48% |
| MMM250620C00080000 | 2024-04-23 11:35AM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116C00080000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00080000 | 2024-04-17 12:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| MMM240503P00080000 | 2024-04-25 11:10AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240510P00080000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240517P00080000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240524P00080000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240531P00080000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MMM240621P00080000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MMM240719P00080000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| MMM240920P00080000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 0.64 | 0.53 | 0.78 | -0.15 | -18.99% | 4 | 274 | 19.62% |
| MMM241018P00080000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM250117P00080000 | 2024-04-25 12:29PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| MMM250321P00080000 | 2024-04-25 12:28PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MMM250620P00080000 | 2024-04-16 3:56PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MMM251219P00080000 | 2024-04-09 1:06PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM260116P00080000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.