3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00081000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 14.60 | 13.50 | 17.45 | 0.00 | - | - | 1 | 81.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00081000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 51 | 103.52% |
| MMM240517P00081000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.45 | 0.00 | - | 308 | 23 | 66.02% |
| MMM240524P00081000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.29 | 0.00 | - | 8 | 11 | 65.19% |
| MMM240531P00081000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.18 | 0.00 | - | 5 | 6 | 64.21% |
© 2024 Yahoo. All rights reserved.