3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00083000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 29 | 73.44% |
| MMM240517P00083000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.45 | +0.01 | +25.00% | 903 | 97 | 58.40% |
| MMM240524P00083000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.58 | 0.00 | - | 3 | 21 | 56.45% |
| MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 2.19 | 0.00 | - | 1 | 20 | 57.91% |
| MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.03 | 1.35 | 0.00 | - | 1 | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.