3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:90.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00090500 | 2024-05-08 12:10PM EDT | 2024-05-17 | 5.90 | 5.05 | 6.05 | +2.00 | +51.28% | 1 | 7 | 46.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00090500 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.17 | 0.00 | - | 3 | 5 | 45.61% |
| MMM240517P00090500 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.16 | -0.06 | -31.58% | 5 | 13 | 24.61% |
© 2024 Yahoo. All rights reserved.