3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00091000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MMM240503C00091000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MMM240510C00091000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240524C00091000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MMM240531C00091000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00091000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| MMM240503P00091000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| MMM240510P00091000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MMM240524P00091000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MMM240531P00091000 | 2024-04-23 12:15PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.