MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:92.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +5.05 | - | 1 | 0 | 2023-06-02 | 0.24 | -0.15 | -38.46% | 146 | 198 |
| 5.61 | -2.77 | -33.05% | 1 | 10 | 2023-06-09 | 0.66 | -0.53 | -44.54% | 19 | 64 |
| 6.30 | -0.10 | -1.56% | 5 | 6 | 2023-06-16 | 1.21 | -0.07 | -5.47% | 21 | 63 |
| - | - | - | - | - | 2023-06-23 | 1.33 | -0.51 | -27.72% | 2 | 102 |
| - | - | - | - | - | 2023-06-30 | 1.61 | -0.13 | -7.47% | 4 | 23 |
| - | - | - | - | - | 2023-07-07 | 1.80 | -0.38 | -17.43% | 1 | 3 |
© 2023 Yahoo. All rights reserved.