3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | +2.04 | +39.61% | 15 | 88 | 2024-05-10 | 0.03 | 0.00 | - | 21 | 146 |
| 7.64 | +2.14 | +38.91% | 1 | 162 | 2024-05-17 | 0.13 | 0.00 | - | 170 | 750 |
| 5.51 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.15 | -0.14 | -48.28% | 3 | 84 |
| 7.15 | 0.00 | - | 5 | 34 | 2024-05-31 | 0.21 | -0.36 | -63.16% | 4 | 34 |
| 6.13 | 0.00 | - | 2 | 22 | 2024-06-07 | 0.33 | -0.59 | -64.13% | 3 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.42 | -0.63 | -60.00% | 7 | 14 |
| - | - | - | - | - | 2024-06-28 | 0.79 | -0.46 | -36.80% | 3 | 1 |
© 2024 Yahoo. All rights reserved.