New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.58+0.35 (+0.38%)
At close: 04:00PM EST
92.41 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.37+0.04+3.01%2335132024-03-010.61-0.28-31.46%310386
1.87+0.07+3.89%3521282024-03-081.07-0.17-13.71%130158
2.23+0.03+1.36%2866372024-03-151.35-0.24-15.09%48474
2.57+0.02+0.78%15702024-03-221.66-0.26-13.54%5436
3.00+0.23+8.30%4222024-03-281.85-0.87-31.99%658
-----2024-04-052.30-0.40-14.81%22