MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:93.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -1.59 | -53.00% | 105 | 12 | 2023-06-02 | 0.65 | +0.41 | +170.83% | 348 | 1,063 |
| 2.30 | -1.40 | -37.84% | 113 | 0 | 2023-06-09 | 1.39 | +0.57 | +69.51% | 58 | 74 |
| 2.89 | -1.41 | -32.79% | 51 | 15 | 2023-06-16 | 1.98 | +0.37 | +22.98% | 68 | 51 |
| - | - | - | - | - | 2023-06-23 | 2.35 | +0.67 | +39.88% | 35 | 102 |
| - | - | - | - | - | 2023-06-30 | 2.67 | +0.67 | +33.50% | 22 | 39 |
© 2023 Yahoo. All rights reserved.