3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:93.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00093500 | 2024-05-03 10:34AM EDT | 2024-05-10 | 3.90 | 2.41 | 2.77 | 0.00 | - | 100 | 136 | 32.52% |
| MMM240517C00093500 | 2024-05-07 2:24PM EDT | 2024-05-17 | 2.40 | 2.79 | 3.75 | -0.55 | -18.64% | 1 | 236 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00093500 | 2024-05-08 1:05PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 2 | 46 | 23.05% |
| MMM240517P00093500 | 2024-05-08 12:37PM EDT | 2024-05-17 | 0.46 | 0.31 | 0.49 | +0.06 | +15.00% | 14 | 16 | 22.29% |
© 2024 Yahoo. All rights reserved.