3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00094500 | 2024-05-08 10:37AM EDT | 2024-05-10 | 1.05 | 1.90 | 2.20 | -2.22 | -67.89% | 2 | 23 | 29.49% |
| MMM240517C00094500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 1.90 | 1.33 | 2.66 | -0.22 | -10.38% | 5 | 58 | 24.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00094500 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.19 | 0.08 | 0.11 | -0.10 | -34.48% | 17 | 115 | 19.14% |
| MMM240517P00094500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.55 | 0.47 | 0.57 | -0.19 | -25.68% | 242 | 75 | 20.46% |
© 2024 Yahoo. All rights reserved.