3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231201C00095000 | 2023-11-28 3:37PM EST | 2023-12-01 | 3.91 | 0.00 | 0.00 | 0.00 | - | 45 | 353 | 0.00% |
| MMM231208C00095000 | 2023-11-28 2:02PM EST | 2023-12-08 | 3.95 | 0.00 | 0.00 | 0.00 | - | 45 | 132 | 0.00% |
| MMM231215C00095000 | 2023-11-28 3:52PM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 91 | 3,459 | 0.00% |
| MMM231222C00095000 | 2023-11-28 11:18AM EST | 2023-12-22 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| MMM231229C00095000 | 2023-11-28 3:31PM EST | 2023-12-29 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 0.00% |
| MMM240105C00095000 | 2023-11-22 11:21AM EST | 2024-01-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MMM240119C00095000 | 2023-11-28 3:27PM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 152 | 3,213 | 0.00% |
| MMM240419C00095000 | 2023-11-28 3:49PM EST | 2024-04-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 368 | 0.00% |
| MMM240621C00095000 | 2023-11-28 3:08PM EST | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 0.00% |
| MMM240719C00095000 | 2023-11-27 10:47AM EST | 2024-07-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MMM250117C00095000 | 2023-11-28 11:25AM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 0.00% |
| MMM250620C00095000 | 2023-11-15 3:27PM EST | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MMM251219C00095000 | 2023-11-28 3:00PM EST | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| MMM260116C00095000 | 2023-11-28 1:49PM EST | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231201P00095000 | 2023-11-28 3:13PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 594 | 12.50% |
| MMM231208P00095000 | 2023-11-28 1:14PM EST | 2023-12-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 461 | 6.25% |
| MMM231215P00095000 | 2023-11-28 3:53PM EST | 2023-12-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 121 | 1,815 | 3.13% |
| MMM231222P00095000 | 2023-11-28 1:00PM EST | 2023-12-22 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 3.13% |
| MMM231229P00095000 | 2023-11-28 3:09PM EST | 2023-12-29 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
| MMM240105P00095000 | 2023-11-28 3:03PM EST | 2024-01-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 3.13% |
| MMM240119P00095000 | 2023-11-28 3:58PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 329 | 5,188 | 3.13% |
| MMM240419P00095000 | 2023-11-28 3:51PM EST | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 601 | 1.56% |
| MMM240621P00095000 | 2023-11-28 3:50PM EST | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 13 | 1,040 | 1.56% |
| MMM240719P00095000 | 2023-11-27 2:50PM EST | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 1.56% |
| MMM250117P00095000 | 2023-11-27 3:54PM EST | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 7 | 799 | 0.78% |
| MMM250620P00095000 | 2023-11-27 1:07PM EST | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
| MMM251219P00095000 | 2023-11-27 11:44AM EST | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.78% |
| MMM260116P00095000 | 2023-11-28 11:16AM EST | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
© 2023 Yahoo. All rights reserved.