New Zealand markets close in 6 hours 46 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.26+0.40 (+0.38%)
At close: 04:03PM EDT
105.25 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C000950002024-05-17 2:10PM EDT2024-05-2410.3710.0510.60+1.70+19.61%10123460.64%
MMM240531C000950002024-05-17 11:09AM EDT2024-05-3110.4310.0511.20+0.30+2.96%13356.20%
MMM240607C000950002024-05-17 11:55AM EDT2024-06-0710.5010.0510.60+5.12+95.17%1552333.20%
MMM240614C000950002024-05-15 11:01AM EDT2024-06-146.509.1511.200.00-8938.99%
MMM240621C000950002024-05-17 3:58PM EDT2024-06-2110.4010.3011.50+0.31+3.07%1311,54638.50%
MMM240719C000950002024-05-17 3:19PM EDT2024-07-1910.8210.5511.30+0.12+1.12%2882026.69%
MMM240920C000950002024-05-17 11:47AM EDT2024-09-2013.0012.4013.40+0.60+4.84%11144630.54%
MMM241018C000950002024-05-17 11:09AM EDT2024-10-1813.4012.6014.10+0.50+3.88%43,21830.76%
MMM250117C000950002024-05-17 1:56PM EDT2025-01-1715.4713.9516.45+0.45+3.00%436032.37%
MMM250321C000950002024-05-13 12:50PM EDT2025-03-2112.8015.4517.050.00-82230.63%
MMM250620C000950002024-05-16 9:40AM EDT2025-06-2016.4015.5018.650.00-37331.01%
MMM251219C000950002024-05-10 10:17AM EDT2025-12-1913.0519.0023.500.00-32835.88%
MMM260116C000950002024-05-16 1:04PM EDT2026-01-1620.1019.3023.450.00-15234.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524P000950002024-05-17 11:42AM EDT2024-05-240.040.010.11-0.03-42.86%5287647.07%
MMM240531P000950002024-05-16 12:23PM EDT2024-05-310.130.001.100.00-44259.52%
MMM240607P000950002024-05-16 2:04PM EDT2024-06-070.170.050.450.00-2312435.84%
MMM240614P000950002024-05-17 12:40PM EDT2024-06-140.180.070.41-0.32-64.00%305630.08%
MMM240621P000950002024-05-17 3:57PM EDT2024-06-210.250.220.27-0.04-13.79%922,54924.02%
MMM240628P000950002024-05-15 12:21PM EDT2024-06-280.670.030.680.00-2428.37%
MMM240719P000950002024-05-17 3:51PM EDT2024-07-190.650.630.72-0.13-16.67%441,57923.51%
MMM240920P000950002024-05-17 3:29PM EDT2024-09-202.001.872.05-0.09-4.31%1928024.82%
MMM241018P000950002024-05-17 11:12AM EDT2024-10-182.302.182.43-0.10-4.17%32,23724.29%
MMM250117P000950002024-05-17 2:47PM EDT2025-01-173.832.663.85+0.06+1.59%7465024.41%
MMM250321P000950002024-05-14 10:02AM EDT2025-03-215.754.404.850.00-837324.85%
MMM250620P000950002024-05-07 12:25PM EDT2025-06-208.553.706.050.00-88724.99%
MMM251219P000950002024-05-17 10:46AM EDT2025-12-198.356.709.55-0.10-1.18%141928.17%
MMM260116P000950002024-05-17 10:46AM EDT2026-01-168.606.2510.15+0.50+6.17%175028.75%