New Zealand markets open in 7 hours 35 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.51+1.44 (+1.48%)
At close: 04:00PM EST
98.99 +0.48 (+0.49%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231201C000950002023-11-28 3:37PM EST2023-12-013.910.000.000.00-453530.00%
MMM231208C000950002023-11-28 2:02PM EST2023-12-083.950.000.000.00-451320.00%
MMM231215C000950002023-11-28 3:52PM EST2023-12-154.400.000.000.00-913,4590.00%
MMM231222C000950002023-11-28 11:18AM EST2023-12-224.750.000.000.00-5860.00%
MMM231229C000950002023-11-28 3:31PM EST2023-12-295.100.000.000.00-241320.00%
MMM240105C000950002023-11-22 11:21AM EST2024-01-053.000.000.000.00--50.00%
MMM240119C000950002023-11-28 3:27PM EST2024-01-196.100.000.000.00-1523,2130.00%
MMM240419C000950002023-11-28 3:49PM EST2024-04-198.400.000.000.00-153680.00%
MMM240621C000950002023-11-28 3:08PM EST2024-06-219.850.000.000.00-251640.00%
MMM240719C000950002023-11-27 10:47AM EST2024-07-199.110.000.000.00-150.00%
MMM250117C000950002023-11-28 11:25AM EST2025-01-1713.500.000.000.00-53470.00%
MMM250620C000950002023-11-15 3:27PM EST2025-06-2014.350.000.000.00-1470.00%
MMM251219C000950002023-11-28 3:00PM EST2025-12-1917.700.000.000.00-3900.00%
MMM260116C000950002023-11-28 1:49PM EST2026-01-1618.500.000.000.00-23290.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231201P000950002023-11-28 3:13PM EST2023-12-010.050.000.000.00-14359412.50%
MMM231208P000950002023-11-28 1:14PM EST2023-12-080.310.000.000.00-194616.25%
MMM231215P000950002023-11-28 3:53PM EST2023-12-150.460.000.000.00-1211,8153.13%
MMM231222P000950002023-11-28 1:00PM EST2023-12-220.740.000.000.00-12643.13%
MMM231229P000950002023-11-28 3:09PM EST2023-12-290.760.000.000.00-13313.13%
MMM240105P000950002023-11-28 3:03PM EST2024-01-050.960.000.000.00-41043.13%
MMM240119P000950002023-11-28 3:58PM EST2024-01-191.500.000.000.00-3295,1883.13%
MMM240419P000950002023-11-28 3:51PM EST2024-04-193.750.000.000.00-146011.56%
MMM240621P000950002023-11-28 3:50PM EST2024-06-214.820.000.000.00-131,0401.56%
MMM240719P000950002023-11-27 2:50PM EST2024-07-195.840.000.000.00-4641.56%
MMM250117P000950002023-11-27 3:54PM EST2025-01-178.320.000.000.00-77990.78%
MMM250620P000950002023-11-27 1:07PM EST2025-06-209.500.000.000.00-11210.78%
MMM251219P000950002023-11-27 11:44AM EST2025-12-1911.550.000.000.00-11930.78%
MMM260116P000950002023-11-28 11:16AM EST2026-01-1610.500.000.000.00-1370.78%