3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00095500 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MMM240517C00095500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00095500 | 2024-05-07 3:16PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.20% |
| MMM240517P00095500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.