3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00096500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.51 | 0.47 | 0.60 | +0.19 | +59.38% | 127 | 116 | 19.29% |
| MMM240517C00096500 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.33 | 1.21 | 2.17 | +0.34 | +34.34% | 15 | 264 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00096500 | 2024-05-08 2:35PM EDT | 2024-05-10 | 0.81 | 0.56 | 0.65 | -0.25 | -23.58% | 35 | 214 | 16.41% |
| MMM240517P00096500 | 2024-05-08 1:57PM EDT | 2024-05-17 | 1.41 | 0.96 | 1.36 | -0.27 | -16.07% | 13 | 133 | 20.17% |
© 2024 Yahoo. All rights reserved.