3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00097500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.28 | +0.09 | +69.23% | 57 | 360 | 24.90% |
| MMM240517C00097500 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.95 | +0.15 | +25.00% | 53 | 239 | 23.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00097500 | 2024-05-08 11:48AM EDT | 2024-05-10 | 1.63 | 1.20 | 1.36 | +0.18 | +12.41% | 4 | 115 | 21.78% |
| MMM240517P00097500 | 2024-05-08 11:48AM EDT | 2024-05-17 | 2.10 | 1.76 | 2.77 | -0.28 | -11.76% | 2 | 140 | 35.35% |
© 2024 Yahoo. All rights reserved.