New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.62+0.35 (+0.38%)
At close: 04:00PM EDT
92.61 -0.01 (-0.01%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426C000980002024-04-22 12:47PM EDT2024-04-260.020.000.000.00-6012.50%
MMM240503C000980002024-04-22 1:40PM EDT2024-05-030.780.000.000.00-2106.25%
MMM240510C000980002024-04-22 2:10PM EDT2024-05-100.940.000.000.00-106.25%
MMM240524C000980002024-04-19 1:51PM EDT2024-05-241.470.000.000.00-106.25%
MMM240531C000980002024-04-15 10:33AM EDT2024-05-311.510.000.000.00--03.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426P000980002024-03-28 3:50PM EDT2024-04-260.670.590.77-0.30-30.93%1,509420.00%
MMM240503P000980002024-03-27 10:55AM EDT2024-05-031.120.660.880.00-2150.00%
MMM240524P000980002024-04-15 12:01PM EDT2024-05-247.300.000.000.00-200.00%