MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 5 | 2 |
| 37.30 | 0.00 | - | 1 | 1 | 40.00 | 0.39 | 0.00 | - | 3 | 56 |
| 42.90 | 0.00 | - | 1 | 27 | 45.00 | 0.69 | 0.00 | - | 10 | 5 |
| 35.53 | 0.00 | - | 6 | 3 | 50.00 | 0.72 | 0.00 | - | 1 | 8 |
| 32.18 | 0.00 | - | 3 | 4 | 55.00 | 1.09 | 0.00 | - | 1 | 13 |
| 27.98 | 0.00 | - | 3 | 39 | 60.00 | 3.13 | 0.00 | - | 2 | 11 |
| 18.20 | 0.00 | - | 1 | 172 | 65.00 | 4.00 | 0.00 | - | 1 | 126 |
| 19.70 | +2.90 | +17.26% | 1 | 1,841 | 70.00 | 4.70 | 0.00 | - | 11 | 195 |
| 14.50 | 0.00 | - | 10 | 452 | 75.00 | 6.30 | 0.00 | - | 11 | 51 |
| 13.81 | 0.00 | - | 4 | 254 | 80.00 | 10.50 | 0.00 | - | 4 | 26 |
| 10.16 | 0.00 | - | 3 | 127 | 85.00 | 12.90 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 3 | 222 | 90.00 | 15.32 | 0.00 | - | 24 | 40 |
| 7.04 | +1.54 | +28.00% | 5 | 195 | 95.00 | 21.90 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 2 | 474 | 100.00 | 24.00 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 47 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 38 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.