MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240920C00045000 | 2024-08-28 3:29PM EDT | 45.00 | 53.25 | 57.40 | 61.40 | 0.00 | - | 8 | 2 | 414.06% |
| MMYT240920C00055000 | 2024-08-28 3:13PM EDT | 55.00 | 41.90 | 47.30 | 51.40 | 0.00 | - | 10 | 10 | 297.66% |
| MMYT240920C00065000 | 2024-08-06 10:04AM EDT | 65.00 | 22.10 | 27.30 | 30.80 | 0.00 | - | 5 | 3 | 0.00% |
| MMYT240920C00070000 | 2024-09-04 11:28AM EDT | 70.00 | 21.98 | 32.30 | 36.40 | 0.00 | - | 3 | 1 | 193.75% |
| MMYT240920C00075000 | 2024-09-10 9:37AM EDT | 75.00 | 20.33 | 27.50 | 30.80 | 0.00 | - | 1 | 3 | 312.89% |
| MMYT240920C00080000 | 2024-09-13 9:30AM EDT | 80.00 | 22.60 | 22.30 | 26.50 | 0.00 | - | 1 | 3 | 147.66% |
| MMYT240920C00085000 | 2024-09-13 11:35AM EDT | 85.00 | 18.85 | 17.50 | 21.40 | 0.00 | - | 2 | 25 | 126.37% |
| MMYT240920C00090000 | 2024-09-13 12:54PM EDT | 90.00 | 12.90 | 12.40 | 16.50 | 0.00 | - | 2 | 165 | 96.48% |
| MMYT240920C00095000 | 2024-09-17 3:34PM EDT | 95.00 | 9.32 | 7.40 | 11.60 | +0.58 | +6.64% | 1 | 87 | 70.90% |
| MMYT240920C00100000 | 2024-09-16 2:43PM EDT | 100.00 | 4.67 | 4.90 | 5.40 | 0.00 | - | 12 | 129 | 65.63% |
| MMYT240920C00105000 | 2024-09-17 3:36PM EDT | 105.00 | 1.95 | 1.80 | 2.05 | +0.28 | +16.77% | 6 | 123 | 59.77% |
| MMYT240920C00110000 | 2024-09-16 3:28PM EDT | 110.00 | 0.60 | 0.40 | 0.55 | +0.20 | +50.00% | 1 | 188 | 58.79% |
| MMYT240920C00115000 | 2024-09-16 10:50AM EDT | 115.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 81 | 64.45% |
| MMYT240920C00120000 | 2024-08-21 3:58PM EDT | 120.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 85.94% |
| MMYT240920C00125000 | 2024-09-04 2:24PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 105.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240920P00050000 | 2024-08-19 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 306.25% |
| MMYT240920P00055000 | 2024-08-20 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 268.75% |
| MMYT240920P00060000 | 2024-08-20 9:48AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 101 | 234.38% |
| MMYT240920P00065000 | 2024-08-26 9:44AM EDT | 65.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 250.00% |
| MMYT240920P00070000 | 2024-08-28 12:26PM EDT | 70.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 214.84% |
| MMYT240920P00075000 | 2024-09-09 1:25PM EDT | 75.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 11 | 18 | 182.03% |
| MMYT240920P00080000 | 2024-09-16 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 120.31% |
| MMYT240920P00085000 | 2024-09-17 11:31AM EDT | 85.00 | 0.11 | 0.00 | 0.25 | -0.02 | -15.38% | 3 | 177 | 121.09% |
| MMYT240920P00090000 | 2024-09-16 1:30PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 33 | 109 | 91.99% |
| MMYT240920P00095000 | 2024-09-17 3:04PM EDT | 95.00 | 0.15 | 0.10 | 0.25 | -0.38 | -71.70% | 5 | 102 | 68.07% |
| MMYT240920P00100000 | 2024-09-17 12:10PM EDT | 100.00 | 0.78 | 0.65 | 0.80 | -0.42 | -35.00% | 2 | 40 | 60.84% |
| MMYT240920P00105000 | 2024-09-17 11:29AM EDT | 105.00 | 2.52 | 2.45 | 2.75 | -0.68 | -21.25% | 1 | 107 | 58.84% |
| MMYT240920P00110000 | 2024-09-16 11:50AM EDT | 110.00 | 6.38 | 5.80 | 6.40 | 0.00 | - | 10 | 25 | 55.03% |
| MMYT240920P00115000 | 2024-08-20 10:53AM EDT | 115.00 | 21.50 | 8.70 | 12.80 | 0.00 | - | 6 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.