MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-22 9:53AM EDT | 40.00 | 22.00 | 25.60 | 30.00 | 0.00 | - | 2 | 39 | 131.54% |
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 27.40 | 22.20 | 23.30 | 0.00 | - | 10 | 255 | 102.54% |
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 50.00 | 18.37 | 16.20 | 20.00 | 0.00 | - | 7 | 97 | 97.07% |
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 7.60 | 11.30 | 15.00 | 0.00 | - | 2 | 68 | 74.41% |
| MMYT240517C00060000 | 2024-04-26 3:41PM EDT | 60.00 | 7.78 | 6.60 | 8.50 | +0.28 | +3.73% | 22 | 121 | 59.08% |
| MMYT240517C00065000 | 2024-04-26 2:07PM EDT | 65.00 | 4.20 | 4.50 | 4.80 | -0.40 | -8.70% | 22 | 299 | 51.59% |
| MMYT240517C00070000 | 2024-04-26 10:32AM EDT | 70.00 | 2.20 | 2.05 | 2.30 | -0.15 | -6.38% | 11 | 283 | 50.00% |
| MMYT240517C00075000 | 2024-04-26 2:20PM EDT | 75.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 4 | 170 | 51.42% |
| MMYT240517C00080000 | 2024-04-25 2:28PM EDT | 80.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 72 | 53.32% |
| MMYT240517C00085000 | 2024-04-26 10:21AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 249 | 52.54% |
| MMYT240517C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 62.70% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 72.27% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1,693 | 78.13% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 239.06% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 168.55% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 135.35% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 110.55% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 88.28% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 150 | 68.16% |
| MMYT240517P00055000 | 2024-04-23 10:45AM EDT | 55.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 157 | 54.39% |
| MMYT240517P00060000 | 2024-04-26 11:31AM EDT | 60.00 | 0.70 | 0.60 | 0.75 | -0.44 | -38.60% | 9 | 178 | 50.34% |
| MMYT240517P00065000 | 2024-04-26 11:35AM EDT | 65.00 | 1.85 | 1.90 | 2.05 | -0.30 | -13.95% | 31 | 304 | 49.44% |
| MMYT240517P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 4.20 | 4.30 | 4.70 | -1.65 | -28.21% | 2 | 64 | 49.93% |
| MMYT240517P00075000 | 2024-04-17 2:30PM EDT | 75.00 | 12.30 | 8.00 | 8.40 | 0.00 | - | 16 | 184 | 49.71% |
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 80.00 | 7.50 | 11.40 | 14.70 | 0.00 | - | 30 | 0 | 57.28% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 15.30 | 19.60 | 0.00 | - | 1 | 0 | 109.64% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 21.60 | 24.50 | 0.00 | - | 1 | 0 | 83.40% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 31.60 | 34.50 | 0.00 | - | 2 | 0 | 104.93% |
© 2024 Yahoo. All rights reserved.