New Zealand markets close in 1 hour 30 minutes

Marquette National Corporation (MNAT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.500.00 (0.00%)
At close: 10:29AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202426.5026.5026.5026.5026.50-
21 May 202426.5026.5026.5026.5026.50-
20 May 202426.5026.5026.5026.5026.50-
17 May 202426.5026.5026.5026.5026.50-
16 May 202426.5026.5026.5026.5026.50100
15 May 202426.5026.5026.5026.5026.50100
14 May 202426.3726.3726.3726.3726.37-
13 May 202426.3726.3726.3726.3726.37-
10 May 202426.3726.3726.3726.3726.37-
09 May 202426.3726.3726.3726.3726.37-
08 May 202426.3726.3726.3726.3726.37-
07 May 202426.3726.3726.3726.3726.37100
06 May 202426.3726.3726.3726.3726.37-
03 May 202426.3726.3726.3726.3726.37100
02 May 202426.3126.3126.3126.3126.31-
01 May 202426.3126.3126.3126.3126.31-
30 Apr 202426.3126.3126.3126.3126.311,000
29 Apr 202426.5026.5026.5026.5026.50-
26 Apr 202426.1126.5026.1126.5026.501,000
25 Apr 202426.0326.0326.0326.0326.03100
24 Apr 202426.0026.0026.0026.0026.00-
23 Apr 202426.0026.0026.0026.0026.00-
22 Apr 202426.0026.0026.0026.0026.00-
19 Apr 202426.0026.0026.0026.0026.00600
18 Apr 202426.0026.0026.0026.0026.00-
17 Apr 202426.0026.0026.0026.0026.00100
16 Apr 202426.5026.5026.5026.5026.50-
15 Apr 202426.5026.5026.5026.5026.50-
12 Apr 202426.5026.5026.5026.5026.50-
11 Apr 202426.5026.5026.5026.5026.50-
10 Apr 202426.5026.5026.5026.5026.50-
09 Apr 202426.5026.5026.5026.5026.50-
08 Apr 202425.3026.5025.3026.5026.50400
05 Apr 202426.3526.3526.3526.3526.35-
04 Apr 202426.3526.3526.3526.3526.35-
03 Apr 202426.3526.3526.3526.3526.35-
02 Apr 202426.3526.3526.3526.3526.35100
01 Apr 202427.0027.2527.0027.2527.25200
28 Mar 202426.7826.7826.7826.7826.78-
27 Mar 202426.7826.7826.7826.7826.78-
26 Mar 202426.7826.7826.7826.7826.78100
25 Mar 202427.0027.0027.0027.0027.00-
22 Mar 202427.0027.0027.0027.0027.00100
21 Mar 202426.9726.9726.9726.9726.97-
20 Mar 202426.9726.9726.9726.9726.97-
19 Mar 202426.9726.9726.9726.9726.97-
18 Mar 202426.9726.9726.9726.9726.97100
15 Mar 202426.1026.1026.1026.1026.10-
14 Mar 202426.0526.9726.0526.1026.101,400
14 Mar 20240.28 Dividend
13 Mar 202427.3527.3527.3527.3527.07-
12 Mar 202427.3527.3527.3527.3527.07-
11 Mar 202427.3527.3527.3527.3527.07-
08 Mar 202427.3527.3527.3527.3527.07100
07 Mar 202427.5027.5027.5027.5027.22-
06 Mar 202427.5027.5027.5027.5027.222,000
05 Mar 202427.5027.5027.5027.5027.22100
04 Mar 202427.3527.3527.3527.3527.07-
01 Mar 202427.3527.3527.3527.3527.07-
29 Feb 202427.3527.3527.3527.3527.07-
28 Feb 202427.3527.3527.3527.3527.07-
27 Feb 202427.3527.3527.3527.3527.07200
26 Feb 202427.5027.5027.5027.5027.22-
23 Feb 202427.5027.5027.5027.5027.22-
22 Feb 202427.5027.5027.5027.5027.22-
21 Feb 202427.5027.5027.5027.5027.22100
20 Feb 202427.5027.5027.5027.5027.221,000
16 Feb 202427.4527.4527.4527.4527.17-
15 Feb 202427.4527.4527.4527.4527.172,100
14 Feb 202427.4527.4527.4527.4527.17-
13 Feb 202427.5527.5527.4527.4527.171,000
12 Feb 202427.3527.3527.3527.3527.07-
09 Feb 202427.3527.3527.3527.3527.07-
08 Feb 202427.3527.3527.3527.3527.07-
07 Feb 202427.3527.3527.3527.3527.07-
06 Feb 202427.3527.3527.3527.3527.07100
05 Feb 202428.0028.0028.0028.0027.71-
02 Feb 202428.0028.0028.0028.0027.71-
01 Feb 202428.0028.0028.0028.0027.71-
31 Jan 202428.0028.0028.0028.0027.71-
30 Jan 202428.0028.0028.0028.0027.71-
29 Jan 202427.8128.0027.8128.0027.711,000
26 Jan 202427.7627.7627.7627.7627.48-
25 Jan 202427.7627.7627.7627.7627.48100
24 Jan 202427.6127.6127.6127.6127.33-
23 Jan 202427.6127.6127.6127.6127.33-
22 Jan 202427.6127.6127.6127.6127.33-
19 Jan 202427.6127.6127.6127.6127.33-
18 Jan 202427.6127.6127.6127.6127.33-
17 Jan 202427.6127.6127.6127.6127.33600
16 Jan 202428.3028.3028.3028.3028.01-
12 Jan 202428.3028.3028.3028.3028.01100
11 Jan 202428.2528.2528.2528.2527.96-
10 Jan 202428.2528.2528.2528.2527.96-
09 Jan 202428.2528.2528.2528.2527.96-
08 Jan 202428.2528.2528.2528.2527.96200
05 Jan 202428.4928.4928.4928.4928.20-
04 Jan 202427.1628.4927.1528.4928.201,300
03 Jan 202427.1127.1127.1127.1126.83-
02 Jan 202427.1127.1127.1127.1126.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...