monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-07-26 | 0.87 | 0.00 | - | - | 2 |
| 59.90 | 0.00 | - | 1 | 115 | 2024-08-16 | 1.82 | -0.28 | -13.33% | 3 | 37 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 1 | 3 |
| 61.50 | 0.00 | - | 1 | 152 | 2024-11-15 | 6.90 | 0.00 | - | 6 | 67 |
| 68.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 8.90 | -2.15 | -19.46% | 13 | 45 |
| 38.31 | 0.00 | - | 1 | 0 | 2025-02-21 | 12.00 | 0.00 | - | 10 | 10 |
| 58.05 | 0.00 | - | 2 | 17 | 2026-01-16 | 28.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.