monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-07-19 | 0.09 | -0.58 | -86.57% | 3 | 4 |
| 61.50 | +6.00 | +10.81% | 1 | 107 | 2024-08-16 | 2.10 | -0.34 | -13.93% | 1 | 52 |
| - | - | - | - | - | 2024-09-20 | 5.90 | 0.00 | - | 3 | 40 |
| 52.12 | 0.00 | - | 40 | 215 | 2024-11-15 | 7.47 | -0.79 | -9.56% | 12 | 15 |
| 58.67 | 0.00 | - | 1 | 8 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 19 |
| 75.98 | 0.00 | - | 1 | 1 | 2025-02-21 | 22.17 | 0.00 | - | 2 | 2 |
| 87.40 | 0.00 | - | 4 | 25 | 2026-01-16 | 26.00 | 0.00 | - | 16 | 17 |
© 2024 Yahoo. All rights reserved.