monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 11 | 12 |
| 33.55 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.42 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-08-02 | 2.67 | 0.00 | - | - | 1 |
| 51.20 | 0.00 | - | 1 | 204 | 2024-08-16 | 2.86 | -0.34 | -10.63% | 2 | 73 |
| - | - | - | - | - | 2024-09-20 | 4.60 | -0.32 | -6.50% | 10 | 50 |
| 29.34 | 0.00 | - | 1 | 157 | 2024-11-15 | 9.00 | 0.00 | - | 2 | 6 |
| 50.30 | 0.00 | - | 2 | 29 | 2025-01-17 | 19.30 | 0.00 | - | 19 | 47 |
| 61.84 | 0.00 | - | 25 | 20 | 2025-02-21 | - | - | - | - | - |
| 55.53 | 0.00 | - | 20 | 22 | 2026-01-16 | 27.90 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.