monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 406 | 407 |
| - | - | - | - | - | 2024-07-12 | 2.03 | 0.00 | - | 4 | 33 |
| 25.80 | 0.00 | - | - | 2 | 2024-07-19 | 0.50 | -0.63 | -55.75% | 6 | 31 |
| - | - | - | - | - | 2024-07-26 | 2.55 | 0.00 | - | - | 2 |
| 46.90 | 0.00 | - | 1 | 32 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-09-20 | 7.40 | 0.00 | - | 3 | 6 |
| 46.26 | 0.00 | - | 1 | 221 | 2024-11-15 | 14.75 | 0.00 | - | 1 | 1 |
| 49.98 | 0.00 | - | 2 | 43 | 2025-01-17 | 21.10 | 0.00 | - | 12 | 29 |
| 34.78 | 0.00 | - | 1 | 1 | 2025-02-21 | 18.00 | 0.00 | - | - | 1 |
| 49.45 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.