monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 7 | 7 | 2024-07-05 | 0.21 | 0.00 | - | 300 | 172 |
| - | - | - | - | - | 2024-07-12 | 2.53 | 0.00 | - | 2 | 31 |
| 38.25 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.47 | -0.08 | -14.55% | 16 | 69 |
| - | - | - | - | - | 2024-07-26 | 1.14 | -1.61 | -58.55% | 1 | 5 |
| 23.25 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 30.80 | 0.00 | - | 1 | 32 | 2024-08-16 | 4.00 | -0.45 | -10.11% | 1 | 129 |
| - | - | - | - | - | 2024-09-20 | 6.50 | 0.00 | - | 10 | 12 |
| 53.60 | 0.00 | - | 3 | 44 | 2024-11-15 | 12.13 | -3.80 | -23.85% | 2 | 3 |
| 48.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 20.35 | 0.00 | - | 3 | 32 |
| 36.77 | 0.00 | - | 13 | 9 | 2025-02-21 | 18.30 | 0.00 | - | 2 | 12 |
| 79.02 | 0.00 | - | 1 | 21 | 2026-01-16 | 40.85 | 0.00 | - | 100 | 103 |
© 2024 Yahoo. All rights reserved.